Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free FSI Stock Alerts
$2.07
-0.05 (-2.36%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Flexible Solutions International Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-1.90%
3 Month
Performance
+7.25%
6 Month
Performance
+11.89%
Year-To-Date
Performance
+8.38%
1 Year
Performance
-27.62%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FSI Stock Chart for Monday, May, 13, 2024

FSI Chart by TradingView

Flexible Solutions International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.09$2.07
-0.96%		$2.12$2.0317,984 shs$25.77 million
05/09/2024$2.01$2.09
+3.98%		$2.11$2.0232,575 shs$26.02 million
05/08/2024$2.02$2.01
-0.50%		$2.06$2.0027,496 shs$25.02 million
05/07/2024$2.06$2.02
-1.94%		$2.11$1.9621,794 shs$25.15 million
05/06/2024$2.12$2.06
-2.60%		$2.16$2.0022,076 shs$25.65 million
05/03/2024$2.10$2.12
+0.71%		$2.12$2.07513 shs$26.33 million
05/02/2024$2.07$2.10
+1.45%		$2.14$2.067,133 shs$26.15 million
05/01/2024$2.18$2.07
-5.05%		$2.14$2.067,694 shs$25.77 million
04/30/2024$2.16$2.18
+0.93%		$2.20$2.131,327 shs$27.14 million
04/29/2024$2.19$2.16
-1.37%		$2.22$2.119,249 shs$26.89 million
04/26/2024$2.24$2.19
-2.23%		$2.32$2.1614,272 shs$27.27 million
04/25/2024$2.26$2.24
-0.88%		$2.30$2.2014,436 shs$27.89 million
04/24/2024$2.03$2.26
+11.33%		$2.30$2.05138,119 shs$28.14 million
04/23/2024$2.04$2.03
-0.49%		$2.03$2.007,107 shs$25.27 million
04/22/2024$2.06$2.04
-0.97%		$2.05$1.9916,930 shs$25.40 million
04/19/2024$2.04$2.01
-1.23%		$2.05$2.018,510 shs$25.02 million
04/18/2024$2.03$2.04
+0.25%		$2.04$1.954,323 shs$25.34 million
04/17/2024$2.06$2.03
-1.46%		$2.07$2.0214,180 shs$25.27 million
04/16/2024$2.08$2.06
-0.96%		$2.10$2.0310,614 shs$25.65 million
04/15/2024$2.11$2.08
-1.42%		$2.17$2.0610,374 shs$25.90 million
04/12/2024$2.11$2.11$2.17$2.117,471 shs$26.27 million
04/11/2024$2.14$2.11
-1.40%		$2.20$2.0344,850 shs$26.27 million
04/10/2024$2.20$2.14
-2.73%		$2.26$2.0727,306 shs$26.65 million
04/09/2024$2.23$2.20
-1.35%		$2.31$2.1329,324 shs$27.39 million
04/08/2024$2.26$2.23
-1.33%		$2.50$2.1875,861 shs$27.76 million
04/05/2024$2.23$2.26
+1.35%		$2.49$2.2084,503 shs$28.14 million
04/04/2024$2.02$2.23
+10.40%		$2.28$2.0676,087 shs$27.74 million
04/03/2024$1.95$2.02
+3.59%		$2.04$1.8879,379 shs$25.13 million
04/02/2024$1.90$1.95
+2.63%		$2.00$1.8936,549 shs$24.26 million
04/01/2024$1.88$1.90
+1.06%		$1.99$1.8732,453 shs$23.64 million
03/29/2024$1.88$1.88$1.91$1.8811,562 shs$23.39 million
03/28/2024$1.89$1.88
-0.53%		$1.91$1.8811,562 shs$23.39 million
03/27/2024$1.84$1.89
+2.72%		$1.90$1.859,824 shs$23.51 million
03/26/2024$1.83$1.84
+0.55%		$1.89$1.845,275 shs$22.89 million
03/25/2024$1.88$1.83
-2.66%		$1.91$1.8329,494 shs$22.77 million
03/22/2024$1.92$1.92$1.94$1.8810,374 shs$23.89 million
03/21/2024$1.88$1.92
+2.13%		$1.93$1.874,967 shs$23.89 million
03/20/2024$1.87$1.88
+0.53%		$1.92$1.8715,211 shs$23.39 million
03/19/2024$1.90$1.87
-1.58%		$1.96$1.8711,693 shs$23.26 million
03/18/2024$1.96$1.90
-3.06%		$1.98$1.8918,498 shs$23.64 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$1.90$1.90$1.90$1.867,411 shs$23.64 million
03/14/2024$1.89$1.90
+0.53%		$1.91$1.8717,186 shs$23.64 million
03/13/2024$1.87$1.89
+1.07%		$1.92$1.879,920 shs$23.51 million
03/12/2024$1.92$1.87
-2.60%		$1.94$1.8711,484 shs$23.26 million
03/11/2024$1.91$1.92
+0.52%		$1.94$1.9117,145 shs$23.75 million
03/08/2024$1.99$1.91
-4.02%		$2.00$1.8925,125 shs$23.76 million
03/07/2024$1.99$1.99$2.01$1.9719,085 shs$24.76 million
03/06/2024$1.98$1.99
+0.51%		$2.04$1.9131,286 shs$24.76 million
03/05/2024$1.97$1.98
+0.76%		$1.98$1.8753,174 shs$24.63 million
03/04/2024$1.99$1.97
-1.26%		$2.10$1.9519,959 shs$24.45 million
03/01/2024$2.01$1.99
-1.00%		$2.06$1.9413,878 shs$24.76 million
02/29/2024$2.00$2.01
+0.50%		$2.09$2.017,039 shs$25.00 million
02/28/2024$2.00$2.00$2.01$1.9412,312 shs$24.88 million
02/27/2024$1.98$2.00
+1.27%		$2.00$1.9053,142 shs$24.88 million
02/26/2024$1.99$1.98
-0.75%		$2.00$1.9515,072 shs$24.56 million
02/23/2024$1.94$1.99
+2.58%		$2.01$1.944,289 shs$24.76 million
02/22/2024$1.88$1.94
+3.19%		$2.08$1.9438,672 shs$24.13 million
02/21/2024$1.88$1.88$1.93$1.885,940 shs$23.39 million
02/20/2024$1.93$1.88
-2.59%		$1.93$1.8817,809 shs$23.39 million
02/19/2024$1.93$1.93$1.97$1.919,900 shs$24.01 million
02/16/2024$1.93$1.93$1.97$1.919,812 shs$24.01 million
02/15/2024$1.91$1.93
+1.05%		$1.94$1.9113,027 shs$24.01 million
02/14/2024$1.93$1.91
-1.04%		$1.93$1.865,922 shs$23.76 million
02/13/2024$1.96$1.93
-1.53%		$2.00$1.8539,763 shs$24.01 million
02/12/2024$1.94$1.96
+1.03%		$1.97$1.9010,882 shs$24.38 million

Related Companies:
This page (NYSE:FSI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace