Free Trial

Golden Arrow Merger (GAMC) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free GAMC Stock Alerts
$10.87
-0.17 (-1.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Golden Arrow Merger Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
N/A
3 Month
Performance
+2.26%
6 Month
Performance
+2.74%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+5.23%
Receive GAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Arrow Merger and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GAMC Stock Chart for Sunday, May, 19, 2024

GAMC Chart by TradingView

Golden Arrow Merger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.04$10.99
-0.45%		$11.00$10.901,535 shs$85.39 million
05/16/2024$11.03$11.04
+0.09%		$11.09$11.04245 shs$85.73 million
05/15/2024$11.03$11.03$11.03$11.031 shs$85.65 million
05/14/2024$11.03$11.03$11.03$11.039 shs$85.70 million
05/13/2024$11.03$11.03$11.03$11.039 shs$85.70 million
05/10/2024$11.03$11.03$11.03$11.033 shs$85.65 million
05/09/2024$11.03$11.03$11.03$11.037 shs$85.70 million
05/08/2024$10.76$11.03
+2.51%		$11.03$11.02242 shs$85.70 million
05/07/2024$10.76$10.76$10.76$10.763 shs$83.61 million
05/06/2024$10.76$10.76$10.76$10.763 shs$83.61 million
05/03/2024$10.89$10.89$10.89$10.8952 shs$84.62 million
05/02/2024$10.77$10.89
+1.11%		$10.89$10.897 shs$84.62 million
05/01/2024$10.76$10.77
+0.09%		$10.77$10.77162 shs$83.68 million
04/29/2024$10.75$10.76
+0.09%		$10.76$10.7418,112 shs$83.61 million
04/24/2024$10.75$10.75$10.75$10.751 shs$83.53 million
04/23/2024$10.74$10.75
+0.09%		$10.75$10.753,349 shs$83.53 million
04/22/2024$10.72$10.74
+0.19%		$10.74$10.74213 shs$83.45 million
04/18/2024$10.72$10.72$10.72$10.7211 shs$83.29 million
04/16/2024$10.72$10.72$10.72$10.722 shs$83.24 million
04/15/2024$10.72$10.72$10.72$10.72700 shs$83.29 million
04/12/2024$10.72$10.72$10.72$10.724 shs$83.29 million
04/11/2024$10.72$10.72$10.72$10.724 shs$83.29 million
04/09/2024$10.72$10.72$10.72$10.727 shs$83.29 million
04/08/2024$10.72$10.72$10.72$10.727 shs$83.29 million
04/05/2024$10.72$10.72$10.72$10.721 shs$83.29 million
04/04/2024$10.72$10.72$10.72$10.721 shs$83.29 million
04/03/2024$10.72$10.72$10.72$10.7294 shs$83.29 million
04/01/2024$10.72$10.72$10.72$10.72700 shs$83.29 million
03/28/2024$10.72$10.72$10.72$10.72700 shs$83.29 million
03/27/2024$10.72$10.72$10.72$10.721 shs$83.29 million
03/26/2024$10.72$10.72$10.72$10.721 shs$83.29 million
03/25/2024$10.69$10.72
+0.28%		$10.72$10.72710 shs$83.29 million
03/22/2024$10.69$10.69$10.69$10.695 shs$99.29 million
03/21/2024$10.69$10.69$10.69$10.69100 shs$99.31 million
03/20/2024$10.69$10.69$10.69$10.69100 shs$99.31 million
03/19/2024$10.72$10.69
-0.28%		$10.69$10.69100 shs$99.31 million
03/18/2024$10.72$10.72$10.72$10.72100 shs$99.59 million
03/15/2024$10.72$10.72$10.72$10.721 shs$99.59 million
03/14/2024$10.72$10.72$10.72$10.721 shs$99.59 million
03/13/2024$10.72$10.72$10.72$10.721 shs$99.59 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/12/2024$10.72$10.72$10.72$10.72100 shs$99.57 million
03/11/2024$10.67$10.72
+0.47%		$10.72$10.72153 shs$99.59 million
03/08/2024$10.67$10.67$10.70$10.67297 shs$99.10 million
03/05/2024$10.67$10.67$10.67$10.672 shs$99.12 million
03/04/2024$10.67$10.67$10.67$10.672 shs$99.12 million
03/01/2024$10.63$10.67
+0.38%		$10.67$10.67602 shs$99.12 million
02/28/2024$10.63$10.63$10.63$10.63100 shs$98.75 million
02/27/2024$10.63$10.63$10.63$10.631 shs$98.73 million
02/26/2024$10.63$10.63$10.63$10.6348 shs$98.75 million
02/23/2024$10.63$10.63$10.63$10.63109 shs$98.75 million
02/22/2024$10.63$10.63$10.63$10.63109 shs$98.75 million
02/21/2024$10.62$10.63
+0.09%		$10.63$10.63111 shs$98.75 million
02/20/2024$10.63$10.62
-0.09%		$10.62$10.62109 shs$98.66 million
02/19/2024$10.63$10.63$10.63$10.63100 shs$98.75 million

Related Companies:
This page (NASDAQ:GAMC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company