Free Trial

Lazard (LAZ) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free LAZ Stock Alerts
$40.80
+0.11 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lazard Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+7.77%
3 Month
Performance
+7.77%
6 Month
Performance
+52.13%
Year-To-Date
Performance
+17.24%
1 Year
Performance
+42.06%
Receive LAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

LAZ Stock Chart for Saturday, May, 18, 2024

LAZ Chart by TradingView

Lazard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.71$40.80
+0.22%		$40.95$40.49562,150 shs$4.60 billion
05/16/2024$40.14$40.71
+1.42%		$40.84$39.81494,054 shs$4.59 billion
05/15/2024$39.51$40.14
+1.59%		$40.69$39.771.05 million shs$4.53 billion
05/14/2024$38.77$39.51
+1.91%		$39.60$38.88512,238 shs$4.46 billion
05/13/2024$38.68$38.77
+0.23%		$39.43$38.76518,118 shs$4.37 billion
05/10/2024$38.94$38.66
-0.72%		$39.16$38.50610,204 shs$4.36 billion
05/09/2024$39.01$38.94
-0.18%		$39.55$38.81832,293 shs$4.39 billion
05/08/2024$38.84$39.01
+0.44%		$39.43$38.12500,301 shs$4.40 billion
05/07/2024$39.82$38.84
-2.46%		$39.99$38.82787,088 shs$4.38 billion
05/06/2024$39.05$39.82
+1.97%		$39.87$39.16309,766 shs$4.49 billion
05/03/2024$39.26$39.05
-0.53%		$39.31$38.45462,388 shs$4.40 billion
05/02/2024$38.21$39.26
+2.75%		$39.37$38.39447,174 shs$4.43 billion
05/01/2024$38.52$38.21
-0.80%		$39.23$37.80673,126 shs$4.31 billion
04/30/2024$39.44$38.52
-2.33%		$39.50$38.21472,499 shs$4.34 billion
04/29/2024$38.99$39.44
+1.15%		$40.28$39.28977,103 shs$4.45 billion
04/26/2024$38.89$38.98
+0.23%		$39.26$38.32798,552 shs$4.40 billion
04/25/2024$39.32$38.89
-1.09%		$40.45$37.401.44 million shs$4.39 billion
04/24/2024$39.65$39.32
-0.82%		$39.51$38.491.11 million shs$4.43 billion
04/23/2024$38.49$39.65
+3.01%		$39.97$38.60727,731 shs$4.47 billion
04/22/2024$37.91$38.49
+1.52%		$39.26$37.85898,690 shs$4.34 billion
04/19/2024$37.86$37.91
+0.13%		$38.32$37.66796,298 shs$4.27 billion
04/18/2024$37.44$37.86
+1.12%		$38.08$37.46414,116 shs$4.27 billion
04/17/2024$37.15$37.44
+0.78%		$38.24$37.19828,730 shs$4.22 billion
04/16/2024$37.61$37.15
-1.22%		$37.53$36.83682,899 shs$4.19 billion
04/15/2024$38.37$37.61
-1.98%		$39.09$37.231.70 million shs$4.24 billion
04/12/2024$39.64$38.37
-3.20%		$39.63$38.27663,108 shs$4.33 billion
04/11/2024$39.88$39.64
-0.60%		$40.00$39.07663,165 shs$4.47 billion
04/10/2024$41.14$39.88
-3.06%		$40.71$39.81620,134 shs$4.50 billion
04/09/2024$41.22$41.14
-0.19%		$41.56$40.96514,268 shs$4.64 billion
04/08/2024$40.89$41.22
+0.81%		$41.37$40.79384,443 shs$4.65 billion
04/05/2024$40.16$40.89
+1.82%		$40.90$39.891.80 million shs$4.61 billion
04/04/2024$40.64$40.16
-1.18%		$41.38$39.93987,519 shs$4.53 billion
04/03/2024$40.31$40.64
+0.82%		$41.04$40.10427,331 shs$4.58 billion
04/02/2024$40.89$40.31
-1.42%		$40.74$39.68495,945 shs$4.55 billion
04/01/2024$41.87$40.89
-2.34%		$41.90$40.49588,824 shs$4.61 billion
03/29/2024$41.87$41.87$42.24$41.041.22 million shs$4.72 billion
03/28/2024$41.38$41.87
+1.18%		$42.24$41.04974,296 shs$4.72 billion
03/27/2024$40.07$41.38
+3.27%		$41.43$40.241.28 million shs$4.67 billion
03/26/2024$40.40$40.07
-0.82%		$40.77$39.79548,081 shs$4.52 billion
03/25/2024$40.14$40.40
+0.65%		$40.71$40.15536,308 shs$4.56 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$40.70$40.14
-1.38%		$41.21$40.06605,506 shs$4.53 billion
03/21/2024$39.76$40.70
+2.36%		$40.98$39.92747,298 shs$4.59 billion
03/20/2024$39.05$39.76
+1.82%		$39.96$38.681.81 million shs$4.48 billion
03/19/2024$38.63$39.05
+1.09%		$39.32$38.531.68 million shs$4.40 billion
03/18/2024$38.98$38.63
-0.90%		$39.53$38.001.02 million shs$4.36 billion
03/15/2024$38.77$38.98
+0.54%		$39.72$37.016.30 million shs$4.40 billion
03/14/2024$39.50$38.77
-1.85%		$39.45$38.31798,251 shs$4.37 billion
03/13/2024$38.25$39.50
+3.27%		$39.61$38.291.08 million shs$4.45 billion
03/12/2024$39.27$38.25
-2.60%		$39.15$37.831.26 million shs$4.31 billion
03/11/2024$39.50$39.27
-0.58%		$39.67$38.73611,912 shs$4.43 billion
03/08/2024$38.96$39.51
+1.41%		$39.93$38.98666,487 shs$4.46 billion
03/07/2024$38.90$38.96
+0.17%		$39.48$38.18873,158 shs$4.39 billion
03/06/2024$40.10$38.90
-3.00%		$39.80$37.771.77 million shs$4.39 billion
03/05/2024$39.78$40.10
+0.80%		$40.83$39.69851,303 shs$4.52 billion
03/04/2024$39.19$39.78
+1.51%		$41.25$39.511.98 million shs$4.49 billion
03/01/2024$38.54$39.21
+1.74%		$39.31$38.26630,075 shs$4.42 billion
02/29/2024$38.90$38.54
-0.93%		$39.29$38.16952,677 shs$4.35 billion
02/28/2024$38.94$38.90
-0.09%		$39.32$38.50598,376 shs$4.39 billion
02/27/2024$38.41$38.94
+1.37%		$39.18$38.17770,057 shs$4.39 billion
02/26/2024$38.55$38.41
-0.36%		$39.10$38.18910,565 shs$4.33 billion
02/23/2024$37.92$38.57
+1.71%		$39.23$38.151.17 million shs$4.35 billion
02/22/2024$37.87$37.92
+0.13%		$38.35$37.831.12 million shs$4.28 billion
02/21/2024$38.17$37.87
-0.79%		$38.36$37.09832,755 shs$4.27 billion
02/20/2024$37.86$38.17
+0.82%		$38.64$37.812.45 million shs$4.30 billion
02/19/2024$37.86$37.86$38.26$37.72890,500 shs$4.27 billion

Related Companies:
This page (NYSE:LAZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings