Free Trial

Lazard (LAZ) Options Chain & Prices

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free LAZ Stock Alerts
$40.80
+0.11 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LAZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$35.00$6.141Call50 - 5089
(+0)		36.04%
(-1.53%)		0.9295161
6/21/2024$36.00$0.177Put1 - - 122
(+0)		32.56%
(-1.67%)		-0.0908241
6/21/2024$38.00$0.300Put1 - 139
(+0)		26.29%
(-1.98%)		-0.1662371
6/21/2024$39.00$0.431Put1 - - 155
(-4)		23.76%
(-2.09%)		-0.2387791
6/21/2024$39.00$2.443Call2 - - 106
(+0)		23.76%
(-2.09%)		0.7647462
6/21/2024$40.00$0.670Put1818 - 5
(+0)		22.02%
(-2.04%)		-0.3497991
6/21/2024$40.00$1.683Call1155423
(+0)		22.02%
(-2.04%)		0.6569453
6/21/2024$41.00$1.096Call24 - 13263
(+0)		21.46%
(-1.66%)		0.5175318
6/21/2024$42.00$0.709Call79 - 79570
(+8)		22.09%
(-1.02%)		0.3801182
6/21/2024$43.00$0.473Call1 - 1468
(+9)		23.42%
(-0.34%)		0.2722761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LAZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits