Cohen & Steers (CNS) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free CNS Stock Alerts $73.34 +1.78 (+2.49%) (As of 02:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cohen & Steers Stock Price Performance5 Day Performance+3.93%1 Month Performance-4.02%3 Month Performance+4.82%6 Month Performance+38.25%Year-To-Date Performance-3.16%1 Year Performance+35.41% Receive CNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThings Are Not Normal in America – Here’s What to DoGet Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.This could be your solution. CNS Stock Chart for Thursday, May, 9, 2024 CNS Chart by TradingView Cohen & Steers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$71.09$71.50+0.58%$71.68$70.18107,240 shs$3.61 billion05/07/2024$72.04$71.09-1.33%$72.88$70.96173,430 shs$3.52 billion05/06/2024$70.57$72.04+2.08%$72.10$70.82169,064 shs$3.57 billion05/03/2024$69.66$70.62+1.38%$72.21$70.50189,903 shs$3.50 billion05/02/2024$69.68$69.66-0.03%$70.75$69.17184,815 shs$3.45 billion05/01/2024$68.78$69.68+1.31%$72.10$68.84280,371 shs$3.45 billion Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$70.29$68.78-2.15%$70.20$68.59274,795 shs$3.41 billion04/29/2024$70.37$70.29-0.11%$71.14$69.50146,286 shs$3.48 billion04/26/2024$69.79$70.37+0.83%$71.06$70.22151,916 shs$3.49 billion04/25/2024$70.82$69.79-1.45%$70.12$68.90180,162 shs$3.46 billion04/24/2024$71.59$70.82-1.08%$72.28$70.14275,238 shs$3.51 billion04/23/2024$69.72$71.59+2.68%$72.04$69.61485,724 shs$3.55 billion04/22/2024$72.39$69.72-3.69%$72.26$69.046.20 million shs$3.45 billion04/19/2024$66.11$72.39+9.50%$73.91$70.592.01 million shs$3.59 billion04/18/2024$66.85$66.11-1.10%$66.98$64.13282,728 shs$3.27 billion04/17/2024$67.51$66.85-0.99%$68.19$66.41201,256 shs$3.31 billion04/16/2024$68.49$67.51-1.43%$69.04$66.49189,517 shs$3.34 billion04/15/2024$69.94$68.49-2.07%$70.41$67.94138,277 shs$3.39 billion04/12/2024$72.66$69.90-3.80%$71.93$69.40115,549 shs$3.46 billion04/11/2024$72.30$72.66+0.50%$72.97$72.0592,517 shs$3.60 billion04/10/2024$76.41$72.30-5.38%$73.58$71.42161,868 shs$3.58 billion04/09/2024$74.46$76.41+2.62%$76.41$74.41114,597 shs$3.78 billion04/08/2024$72.78$74.46+2.31%$74.60$73.1977,255 shs$3.69 billion04/05/2024$73.13$72.84-0.40%$73.47$72.44105,203 shs$3.61 billion04/04/2024$73.66$73.13-0.72%$75.56$72.90127,323 shs$3.62 billion04/03/2024$73.03$73.66+0.86%$73.97$72.9979,913 shs$3.65 billion04/02/2024$74.75$73.03-2.30%$73.93$72.82101,049 shs$3.62 billion04/01/2024$76.89$74.75-2.78%$77.00$74.69149,850 shs$3.70 billion03/29/2024$76.96$76.89-0.08%$77.13$75.86127,909 shs$3.81 billion03/28/2024$75.89$76.96+1.40%$77.13$75.92127,909 shs$3.81 billion03/27/2024$73.44$75.89+3.34%$76.01$74.15142,948 shs$3.76 billion03/26/2024$74.49$73.44-1.41%$75.04$73.20130,323 shs$3.64 billion03/25/2024$75.29$74.49-1.06%$76.22$74.48176,949 shs$3.69 billion03/22/2024$76.15$75.27-1.16%$76.50$74.87180,962 shs$3.73 billion03/21/2024$73.20$76.15+4.03%$76.44$73.37153,623 shs$3.77 billion03/20/2024$70.77$73.20+3.43%$73.32$70.87114,945 shs$3.63 billion03/19/2024$70.54$70.77+0.33%$71.45$70.32124,574 shs$3.50 billion03/18/2024$70.35$70.54+0.27%$71.35$70.30115,882 shs$3.49 billion03/15/2024$70.22$70.35+0.19%$71.17$70.05452,713 shs$3.48 billion03/14/2024$72.22$70.22-2.77%$71.99$69.44147,372 shs$3.48 billionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/13/2024$72.99$72.22-1.05%$73.74$72.16119,537 shs$3.58 billion03/12/2024$74.95$72.99-2.61%$74.49$72.80100,440 shs$3.61 billion03/11/2024$75.55$74.95-0.80%$75.91$74.7293,045 shs$3.71 billion03/08/2024$75.75$75.58-0.23%$77.13$75.38154,974 shs$3.74 billion03/07/2024$75.16$75.75+0.78%$76.92$75.26132,056 shs$3.75 billion03/06/2024$74.63$75.16+0.71%$75.59$74.06153,429 shs$3.72 billion03/05/2024$73.70$74.63+1.26%$75.12$72.89174,093 shs$3.70 billion03/04/2024$73.05$73.70+0.89%$75.84$73.47107,749 shs$3.65 billion03/01/2024$73.51$73.12-0.53%$74.04$72.7191,302 shs$3.62 billion02/29/2024$71.74$73.51+2.47%$73.81$72.98126,231 shs$3.64 billion02/28/2024$72.51$71.74-1.06%$72.56$71.30152,614 shs$3.55 billion02/27/2024$72.20$72.51+0.43%$73.07$71.72104,140 shs$3.56 billion02/26/2024$71.79$72.20+0.57%$72.39$71.2590,161 shs$3.55 billion02/23/2024$71.62$71.82+0.28%$72.26$71.28103,174 shs$3.53 billion02/22/2024$71.16$71.62+0.65%$72.18$71.38125,587 shs$3.52 billion02/21/2024$71.47$71.16-0.43%$71.52$70.5586,781 shs$3.50 billion02/20/2024$71.76$71.47-0.40%$72.37$69.96125,690 shs$3.51 billion02/19/2024$71.76$71.76$72.66$70.15166,900 shs$3.53 billion02/16/2024$71.30$71.76+0.65%$72.66$70.15166,998 shs$3.53 billion02/15/2024$68.93$71.30+3.44%$71.38$69.66117,769 shs$3.50 billion02/14/2024$67.52$68.93+2.09%$69.35$67.78160,668 shs$3.39 billion02/13/2024$72.29$67.52-6.60%$69.63$66.98143,426 shs$3.32 billion02/12/2024$70.00$72.29+3.27%$72.77$70.27172,879 shs$3.55 billion02/09/2024$69.21$69.97+1.10%$70.30$68.79126,508 shs$3.44 billion02/08/2024$69.08$69.21+0.19%$69.83$68.79149,334 shs$3.40 billion Related Companies: Affiliated Managers Group Stock Price Chart Virtus Investment Partners Stock Price Chart Invesco Stock Price Chart Franklin Resources Stock Price Chart Moelis & Company Stock Price Chart Victory Capital Stock Price Chart Artisan Partners Asset Management Stock Price Chart AllianceBernstein Stock Price Chart StepStone Group Stock Price Chart Federated Hermes Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.