Free Trial

Evercore (EVR) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free EVR Stock Alerts
$192.69
-0.87 (-0.45%)
(As of 02:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Evercore Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-0.55%
3 Month
Performance
+7.99%
6 Month
Performance
+40.56%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+78.95%
Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EVR Stock Chart for Thursday, May, 9, 2024

EVR Chart by TradingView

Evercore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$193.21$193.57
+0.19%		$193.67$190.74238,786 shs$7.49 billion
05/07/2024$193.33$193.21
-0.06%		$194.02$192.31473,103 shs$7.47 billion
05/06/2024$189.83$193.33
+1.84%		$193.33$191.42234,258 shs$7.48 billion
05/03/2024$186.54$190.03
+1.87%		$190.36$188.02371,805 shs$7.35 billion
05/02/2024$184.16$186.54
+1.29%		$187.88$184.86314,276 shs$7.22 billion
05/01/2024$181.53$184.16
+1.45%		$187.55$180.11379,181 shs$7.12 billion
04/30/2024$184.91$181.53
-1.83%		$185.01$181.41341,126 shs$7.02 billion
04/29/2024$184.29$184.91
+0.34%		$186.02$183.91407,396 shs$7.15 billion
04/26/2024$183.54$184.29
+0.41%		$185.52$183.71355,267 shs$7.13 billion
04/25/2024$186.59$183.54
-1.64%		$185.88$177.20847,622 shs$7.10 billion
04/24/2024$196.10$186.59
-4.85%		$191.36$175.241.31 million shs$7.22 billion
04/23/2024$192.15$196.10
+2.06%		$198.46$192.50513,019 shs$7.59 billion
04/22/2024$186.36$192.15
+3.11%		$193.32$185.67382,251 shs$7.43 billion
04/19/2024$185.29$186.36
+0.58%		$187.69$184.77294,797 shs$7.21 billion
04/18/2024$185.58$185.29
-0.16%		$187.70$184.05222,697 shs$7.17 billion
04/17/2024$184.68$185.58
+0.49%		$188.37$185.58368,964 shs$7.18 billion
04/16/2024$185.76$184.68
-0.58%		$186.00$182.92207,042 shs$7.14 billion
04/15/2024$190.90$185.76
-2.69%		$193.94$184.54236,688 shs$7.19 billion
04/12/2024$194.01$190.88
-1.61%		$193.19$189.20505,604 shs$7.38 billion
04/11/2024$191.41$194.01
+1.36%		$194.34$189.50381,777 shs$7.50 billion
04/10/2024$193.76$191.41
-1.21%		$193.18$188.79325,523 shs$7.40 billion
04/09/2024$195.65$193.76
-0.96%		$195.71$192.68324,170 shs$7.49 billion
04/08/2024$193.40$195.65
+1.16%		$196.81$194.23197,594 shs$7.57 billion
04/05/2024$190.89$193.61
+1.43%		$193.96$190.87263,802 shs$7.49 billion
04/04/2024$192.80$190.89
-0.99%		$195.56$190.10292,897 shs$7.38 billion
04/03/2024$188.76$192.80
+2.14%		$192.87$189.86292,624 shs$7.46 billion
04/02/2024$189.27$188.76
-0.27%		$189.30$186.88320,477 shs$7.30 billion
04/01/2024$192.59$189.27
-1.72%		$192.90$188.29284,080 shs$7.32 billion
03/29/2024$192.57$192.59
+0.01%		$193.50$191.43356,510 shs$7.45 billion
03/28/2024$192.20$192.57
+0.19%		$193.50$191.43356,510 shs$7.45 billion
03/27/2024$190.26$192.20
+1.02%		$193.41$190.60420,628 shs$7.43 billion
03/26/2024$192.36$190.26
-1.09%		$193.86$190.16425,901 shs$7.36 billion
03/25/2024$192.08$192.36
+0.15%		$194.56$191.76189,882 shs$7.44 billion
03/22/2024$195.15$192.09
-1.57%		$194.84$190.94182,473 shs$7.43 billion
03/21/2024$192.15$195.15
+1.56%		$198.99$192.48464,473 shs$7.55 billion
03/20/2024$190.60$192.15
+0.81%		$192.67$186.29308,186 shs$7.43 billion
03/19/2024$187.92$190.60
+1.43%		$190.69$187.06289,763 shs$7.37 billion
03/18/2024$189.27$187.92
-0.71%		$190.22$187.92241,062 shs$7.27 billion
03/15/2024$189.87$189.23
-0.34%		$190.81$188.34769,670 shs$7.32 billion
03/14/2024$194.69$189.87
-2.48%		$193.95$188.27360,738 shs$7.34 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$190.73$194.69
+2.08%		$195.46$190.99325,958 shs$7.53 billion
03/12/2024$193.53$190.73
-1.45%		$194.55$190.59301,791 shs$7.38 billion
03/11/2024$196.33$193.53
-1.43%		$195.42$193.00713,650 shs$7.49 billion
03/08/2024$194.30$196.34
+1.05%		$198.04$195.27814,833 shs$7.59 billion
03/07/2024$194.08$194.30
+0.11%		$195.12$192.60373,961 shs$7.52 billion
03/06/2024$194.10$194.08
-0.01%		$194.73$191.66513,132 shs$7.51 billion
03/05/2024$190.88$194.10
+1.69%		$194.20$189.96509,152 shs$7.51 billion
03/04/2024$186.29$190.88
+2.46%		$191.98$186.87380,322 shs$7.38 billion
03/01/2024$187.08$186.32
-0.41%		$188.53$185.71378,323 shs$7.02 billion
02/29/2024$183.75$187.08
+1.81%		$187.60$184.68364,864 shs$7.05 billion
02/28/2024$183.09$183.75
+0.36%		$184.32$182.37242,198 shs$6.92 billion
02/27/2024$182.16$183.09
+0.51%		$183.15$180.33236,950 shs$6.90 billion
02/26/2024$183.01$182.16
-0.46%		$184.09$181.57178,403 shs$6.86 billion
02/23/2024$184.59$183.05
-0.84%		$186.52$183.03152,268 shs$6.90 billion
02/22/2024$181.24$184.59
+1.85%		$184.62$181.19309,227 shs$6.95 billion
02/21/2024$181.85$181.24
-0.34%		$181.35$179.70283,462 shs$6.83 billion
02/20/2024$184.43$181.85
-1.40%		$184.90$181.25231,134 shs$6.85 billion
02/19/2024$184.43$184.43$186.92$184.29292,900 shs$6.95 billion
02/16/2024$185.49$184.45
-0.56%		$186.85$184.29292,924 shs$6.95 billion
02/15/2024$182.79$185.49
+1.48%		$186.78$183.15314,975 shs$6.99 billion
02/14/2024$180.50$182.79
+1.27%		$184.67$180.92453,953 shs$6.89 billion
02/13/2024$183.44$180.50
-1.60%		$182.21$178.00520,252 shs$6.80 billion
02/12/2024$178.49$183.44
+2.77%		$183.96$179.18425,451 shs$6.91 billion
02/09/2024$175.88$178.43
+1.45%		$178.76$175.50478,083 shs$6.72 billion
02/08/2024$172.25$175.88
+2.11%		$176.16$170.28530,372 shs$6.63 billion

Related Companies:
This page (NYSE:EVR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media