Free Trial

Kingsway Financial Services (KFS) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free KFS Stock Alerts
$8.01
+0.06 (+0.75%)
(As of 11:15 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kingsway Financial Services Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-7.18%
3 Month
Performance
-6.75%
6 Month
Performance
+12.98%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-4.53%
Receive KFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsway Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

KFS Stock Chart for Monday, May, 20, 2024

KFS Chart by TradingView

Kingsway Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.99$7.95
-0.50%		$8.07$7.9225,864 shs$221.96 million
05/16/2024$8.00$7.99
-0.12%		$8.09$7.9179,029 shs$223.08 million
05/15/2024$8.00$8.00$8.07$8.0023,233 shs$223.36 million
05/14/2024$8.06$8.00
-0.74%		$8.19$8.0018,444 shs$223.36 million
05/13/2024$8.00$8.06
+0.75%		$8.13$8.009,381 shs$225.04 million
05/10/2024$8.11$8.00
-1.36%		$8.15$7.9932,607 shs$224.97 million
05/09/2024$8.93$8.11
-9.18%		$8.44$8.0066,485 shs$228.06 million
05/08/2024$9.20$8.93
-2.93%		$9.17$8.7222,404 shs$251.12 million
05/07/2024$9.29$9.20
-0.97%		$9.31$9.1425,532 shs$258.70 million
05/06/2024$9.12$9.29
+1.86%		$9.34$9.1216,965 shs$261.24 million
05/03/2024$8.93$9.12
+2.13%		$9.15$8.9019,463 shs$256.46 million
05/02/2024$8.94$8.93
-0.11%		$8.95$8.9014,762 shs$251.11 million
05/01/2024$8.90$8.94
+0.45%		$8.96$8.6890,584 shs$251.39 million
04/30/2024$8.96$8.90
-0.67%		$8.97$8.6639,909 shs$250.27 million
04/29/2024$8.58$8.96
+4.43%		$8.96$8.2536,781 shs$251.96 million
04/26/2024$8.53$8.58
+0.59%		$8.63$8.4914,693 shs$241.27 million
04/25/2024$8.60$8.53
-0.81%		$8.80$8.3035,504 shs$239.86 million
04/24/2024$8.80$8.60
-2.27%		$8.81$8.3635,247 shs$241.84 million
04/23/2024$8.74$8.80
+0.69%		$8.88$8.777,977 shs$247.46 million
04/22/2024$8.63$8.74
+1.27%		$8.75$8.5824,571 shs$245.77 million
04/19/2024$8.28$8.63
+4.23%		$8.74$8.3543,146 shs$242.68 million
04/18/2024$8.41$8.28
-1.55%		$8.60$8.2763,005 shs$232.83 million
04/17/2024$8.62$8.41
-2.44%		$8.60$8.2224,594 shs$236.49 million
04/16/2024$8.50$8.62
+1.41%		$8.62$8.4014,812 shs$242.39 million
04/15/2024$8.24$8.50
+3.16%		$8.50$8.2926,659 shs$239.02 million
04/12/2024$8.48$8.24
-2.83%		$8.46$8.2028,691 shs$231.71 million
04/11/2024$8.33$8.48
+1.80%		$8.55$8.3817,989 shs$238.46 million
04/10/2024$8.32$8.33
+0.12%		$8.33$8.1225,467 shs$234.24 million
04/09/2024$8.20$8.32
+1.46%		$8.32$8.0546,290 shs$233.96 million
04/08/2024$8.26$8.20
-0.73%		$8.35$8.0614,539 shs$230.58 million
04/05/2024$8.37$8.26
-1.31%		$8.37$8.2112,036 shs$232.28 million
04/04/2024$8.45$8.37
-0.95%		$8.51$8.1655,863 shs$235.36 million
04/03/2024$8.28$8.45
+2.05%		$8.54$8.2347,581 shs$237.61 million
04/02/2024$8.16$8.28
+1.47%		$8.28$8.0044,107 shs$232.83 million
04/01/2024$8.34$8.16
-2.16%		$8.40$8.1423,443 shs$229.46 million
03/29/2024$8.34$8.34$8.35$8.2040,973 shs$234.52 million
03/28/2024$8.30$8.34
+0.48%		$8.35$8.2040,973 shs$234.52 million
03/27/2024$8.37$8.30
-0.84%		$8.40$8.1944,464 shs$233.40 million
03/26/2024$8.47$8.37
-1.18%		$8.44$8.3710,949 shs$235.36 million
03/25/2024$8.40$8.47
+0.83%		$8.68$8.3526,224 shs$238.19 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$8.48$8.40
-0.94%		$8.69$8.3039,022 shs$236.21 million
03/21/2024$8.59$8.48
-1.28%		$8.61$8.3231,604 shs$238.46 million
03/20/2024$8.44$8.59
+1.78%		$8.59$8.3331,214 shs$241.56 million
03/19/2024$8.53$8.44
-1.06%		$8.55$8.3217,310 shs$237.33 million
03/18/2024$8.42$8.53
+1.31%		$8.64$8.3525,166 shs$239.86 million
03/15/2024$8.38$8.47
+1.07%		$8.47$8.12104,143 shs$238.19 million
03/14/2024$8.53$8.38
-1.76%		$8.61$8.2335,889 shs$235.65 million
03/13/2024$8.66$8.53
-1.44%		$8.64$8.4418,838 shs$239.86 million
03/12/2024$8.74$8.66
-0.97%		$8.75$8.6524,889 shs$243.38 million
03/11/2024$8.80$8.74
-0.68%		$8.78$8.6527,053 shs$245.78 million
03/08/2024$8.99$8.80
-2.11%		$8.99$8.7635,701 shs$248.95 million
03/07/2024$9.32$8.99
-3.54%		$9.28$8.9431,390 shs$254.33 million
03/06/2024$9.30$9.32
+0.22%		$9.45$9.2419,529 shs$263.68 million
03/05/2024$9.25$9.30
+0.54%		$9.41$9.1724,834 shs$263.10 million
03/04/2024$9.34$9.25
-0.96%		$9.48$9.2227,860 shs$261.68 million
03/01/2024$8.82$9.34
+5.90%		$9.34$8.7528,434 shs$264.25 million
02/29/2024$8.73$8.82
+1.03%		$8.88$8.6541,591 shs$249.52 million
02/28/2024$8.87$8.73
-1.58%		$8.85$8.6914,393 shs$246.97 million
02/27/2024$8.70$8.87
+1.95%		$8.87$8.6710,321 shs$250.93 million
02/26/2024$8.54$8.70
+1.87%		$8.70$8.5311,635 shs$246.12 million
02/23/2024$8.50$8.54
+0.47%		$8.63$8.4412,868 shs$241.60 million
02/22/2024$8.60$8.50
-1.16%		$8.54$8.4011,230 shs$240.47 million
02/21/2024$8.59$8.60
+0.12%		$8.64$8.4918,943 shs$243.31 million
02/20/2024$8.70$8.59
-1.26%		$8.83$8.5826,282 shs$243.01 million
02/19/2024$8.70$8.70$8.87$8.6541,900 shs$246.12 million

Related Companies:
This page (NYSE:KFS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star