James River Group (JRVR) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free JRVR Stock Alerts $8.20 +0.12 (+1.49%) (As of 05/17/2024 06:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media James River Group Stock Price Performance5 Day Performance+1.23%1 Month Performance-12.21%3 Month Performance-24.07%6 Month Performance-9.29%Year-To-Date Performance-11.26%1 Year Performance-61.77% Receive JRVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit JRVR Stock Chart for Monday, May, 20, 2024 JRVR Chart by TradingView James River Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.08$8.20+1.49%$8.32$8.06498,243 shs$310.21 million05/16/2024$8.10$8.08-0.25%$8.24$8.07309,100 shs$305.67 million05/15/2024$7.97$8.10+1.63%$8.18$7.93449,365 shs$306.42 million05/14/2024$8.06$7.97-1.12%$8.32$7.96345,843 shs$301.51 million05/13/2024$7.70$8.06+4.68%$8.36$7.78733,891 shs$304.91 million05/10/2024$7.97$7.70-3.39%$8.18$7.69631,076 shs$289.98 million Get the Latest News and Ratings for JRVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.52$7.97-6.46%$9.09$7.781.41 million shs$300.15 million05/08/2024$8.65$8.52-1.50%$8.78$7.971.38 million shs$320.86 million05/07/2024$8.79$8.65-1.59%$9.13$8.61412,431 shs$325.76 million05/06/2024$8.82$8.79-0.34%$8.94$8.77309,751 shs$331.03 million05/03/2024$8.86$8.82-0.45%$8.95$8.67214,918 shs$332.16 million05/02/2024$8.70$8.86+1.84%$8.97$8.71335,120 shs$333.67 million05/01/2024$8.89$8.70-2.14%$9.15$8.69420,069 shs$327.64 million04/30/2024$8.83$8.89+0.68%$8.93$8.68356,059 shs$334.80 million04/29/2024$8.99$8.83-1.78%$9.06$8.79345,665 shs$332.54 million04/26/2024$9.16$8.99-1.86%$9.09$8.72390,125 shs$338.56 million04/25/2024$9.28$9.16-1.29%$9.26$9.08346,536 shs$344.97 million04/24/2024$9.26$9.28+0.22%$9.42$9.11358,098 shs$349.49 million04/23/2024$9.28$9.26-0.22%$9.56$9.23367,465 shs$348.73 million04/22/2024$9.34$9.28-0.64%$9.34$9.17488,920 shs$349.49 million04/19/2024$9.21$9.34+1.41%$9.46$9.13696,259 shs$351.74 million04/18/2024$8.72$9.21+5.62%$9.48$8.79690,439 shs$346.85 million04/17/2024$8.81$8.72-1.02%$9.26$8.59978,125 shs$328.40 million04/16/2024$8.57$8.81+2.80%$8.86$8.42703,473 shs$331.79 million04/15/2024$8.46$8.57+1.30%$8.60$8.19486,310 shs$322.75 million04/12/2024$8.65$8.46-2.20%$8.68$8.20609,812 shs$318.60 million04/11/2024$8.59$8.65+0.70%$8.86$8.45369,261 shs$325.76 million04/10/2024$8.48$8.59+1.30%$8.66$8.24455,769 shs$323.50 million04/09/2024$8.82$8.48-3.85%$9.05$8.45414,202 shs$319.36 million04/08/2024$8.63$8.82+2.20%$8.97$8.65510,221 shs$332.16 million04/05/2024$8.80$8.63-1.93%$8.90$8.48621,211 shs$325.01 million04/04/2024$9.09$8.80-3.19%$9.26$8.60568,350 shs$331.41 million04/03/2024$8.99$9.09+1.11%$9.17$8.70473,172 shs$342.33 million04/02/2024$9.00$8.99-0.11%$9.23$8.78635,569 shs$338.56 million04/01/2024$9.30$9.00-3.23%$9.28$8.93422,631 shs$338.94 million03/29/2024$9.30$9.30$9.43$9.01922,852 shs$350.24 million03/28/2024$9.24$9.30+0.65%$9.43$9.01891,395 shs$350.24 million03/27/2024$8.46$9.24+9.22%$9.35$8.47797,184 shs$347.98 million03/26/2024$8.45$8.46+0.12%$8.72$8.45739,619 shs$318.60 million03/25/2024$8.68$8.45-2.65%$8.96$8.43821,129 shs$318.23 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$8.45$8.68+2.72%$9.39$8.641.81 million shs$326.89 million03/21/2024$8.16$8.45+3.55%$8.47$8.121.57 million shs$318.23 million03/20/2024$7.75$8.16+5.29%$8.36$7.631.68 million shs$307.31 million03/19/2024$7.72$7.75+0.39%$7.82$7.54639,745 shs$291.87 million03/18/2024$7.93$7.72-2.65%$8.46$7.662.45 million shs$290.74 million03/15/2024$6.75$7.93+17.48%$8.84$6.629.74 million shs$298.64 million03/14/2024$6.77$6.75-0.30%$6.83$6.351.96 million shs$254.21 million03/13/2024$7.24$6.77-6.49%$7.45$6.74879,342 shs$254.96 million03/12/2024$7.76$7.24-6.70%$7.89$7.211.22 million shs$272.66 million03/11/2024$9.41$7.76-17.53%$9.49$7.462.11 million shs$292.24 million03/08/2024$9.72$9.41-3.19%$9.84$9.41457,793 shs$354.38 million03/07/2024$9.65$9.72+0.73%$9.88$9.31424,636 shs$366.06 million03/06/2024$9.67$9.65-0.21%$10.07$9.52388,374 shs$363.42 million03/05/2024$9.87$9.67-2.03%$9.90$9.48681,092 shs$364.17 million03/04/2024$9.80$9.87+0.71%$10.03$9.78736,313 shs$371.70 million03/01/2024$9.99$9.80-1.90%$10.11$9.67535,247 shs$368.87 million02/29/2024$10.37$9.99-3.66%$11.49$9.731.29 million shs$376.02 million02/28/2024$10.58$10.37-1.98%$10.64$10.321.54 million shs$390.33 million02/27/2024$10.51$10.58+0.67%$10.74$10.43800,988 shs$398.23 million02/26/2024$10.86$10.51-3.22%$10.92$10.38970,413 shs$395.60 million02/23/2024$10.69$10.86+1.59%$11.03$10.50415,016 shs$408.77 million02/22/2024$10.41$10.69+2.69%$10.72$10.24438,255 shs$402.37 million02/21/2024$10.80$10.41-3.61%$10.84$10.41878,701 shs$391.83 million02/20/2024$10.61$10.80+1.79%$10.90$10.41447,246 shs$406.51 million02/19/2024$10.61$10.61$10.72$10.391.07 million shs$399.36 million Related Companies: NI Stock Chart Heritage Insurance Stock Chart Kingsway Financial Services Stock Chart Maiden Stock Chart Donegal Group Stock Chart Global Indemnity Group Stock Chart Hippo Stock Chart Greenlight Capital Re Stock Chart United Fire Group Stock Chart Universal Insurance Stock Chart Receive JRVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James River Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JRVR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James River Group Holdings, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.