Free Trial

Retail Opportunity Investments (ROIC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ROIC Stock Alerts
$12.18
+0.22 (+1.84%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Retail Opportunity Investments Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-0.73%
3 Month
Performance
-5.80%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-13.19%
1 Year
Performance
-0.16%
Receive ROIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ROIC Stock Chart for Friday, May, 31, 2024

ROIC Chart by TradingView

Retail Opportunity Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$11.96$12.18
+1.84%		$12.25$12.07871,513 shs$1.55 billion
05/29/2024$12.06$11.96
-0.83%		$12.00$11.87672,711 shs$1.52 billion
05/28/2024$12.09$12.06
-0.25%		$12.28$12.031.33 million shs$1.54 billion
05/27/2024$12.09$12.09$12.36$12.08729,500 shs$1.54 billion
05/24/2024$12.22$12.09
-1.06%		$12.36$12.08729,553 shs$1.54 billion
05/23/2024$12.42$12.22
-1.61%		$12.41$12.15803,106 shs$1.56 billion
05/22/2024$12.44$12.42
-0.16%		$12.54$12.381.06 million shs$1.58 billion
05/21/2024$12.46$12.44
-0.16%		$12.54$12.38480,590 shs$1.59 billion
05/20/2024$12.75$12.46
-2.27%		$12.76$12.45739,954 shs$1.59 billion
05/17/2024$12.65$12.75
+0.79%		$12.77$12.61502,756 shs$1.62 billion
05/16/2024$12.63$12.65
+0.16%		$12.71$12.55726,467 shs$1.61 billion
05/15/2024$12.50$12.63
+1.04%		$12.67$12.54509,873 shs$1.61 billion
05/14/2024$12.48$12.50
+0.16%		$12.64$12.39686,364 shs$1.59 billion
05/13/2024$12.44$12.48
+0.32%		$12.52$12.43533,598 shs$1.59 billion
05/10/2024$12.45$12.44
-0.08%		$12.55$12.42725,839 shs$1.59 billion
05/09/2024$12.41$12.45
+0.32%		$12.52$12.36620,263 shs$1.59 billion
05/08/2024$12.58$12.41
-1.35%		$12.53$12.34624,715 shs$1.58 billion
05/07/2024$12.41$12.58
+1.37%		$12.64$12.46783,892 shs$1.60 billion
05/06/2024$12.38$12.41
+0.24%		$12.50$12.31449,855 shs$1.58 billion
05/03/2024$12.48$12.38
-0.80%		$12.73$12.29559,940 shs$1.58 billion
05/02/2024$12.36$12.48
+0.97%		$12.59$12.27554,605 shs$1.59 billion
05/01/2024$12.27$12.36
+0.73%		$12.52$12.18946,480 shs$1.58 billion
04/30/2024$12.32$12.27
-0.41%		$12.44$12.221.04 million shs$1.56 billion
04/29/2024$12.25$12.32
+0.57%		$12.63$12.271.07 million shs$1.57 billion
04/26/2024$12.36$12.25
-0.89%		$12.55$12.221.07 million shs$1.56 billion
04/25/2024$12.40$12.36
-0.32%		$12.39$12.161.00 million shs$1.58 billion
04/24/2024$12.53$12.40
-1.04%		$12.66$12.341.00 million shs$1.58 billion
04/23/2024$12.40$12.53
+1.05%		$12.63$12.32855,831 shs$1.60 billion
04/22/2024$12.28$12.40
+0.98%		$12.43$12.251.33 million shs$1.58 billion
04/19/2024$12.09$12.28
+1.57%		$12.34$12.01907,032 shs$1.57 billion
04/18/2024$11.98$12.09
+0.92%		$12.43$11.93838,809 shs$1.54 billion
04/17/2024$12.09$11.98
-0.91%		$12.39$11.971.05 million shs$1.53 billion
04/16/2024$12.32$12.09
-1.87%		$12.29$12.02781,375 shs$1.54 billion
04/15/2024$12.43$12.32
-0.88%		$12.62$12.241.05 million shs$1.57 billion
04/12/2024$12.31$12.43
+0.97%		$12.44$12.241.23 million shs$1.58 billion
04/11/2024$12.40$12.31
-0.73%		$12.49$12.261.51 million shs$1.57 billion
04/10/2024$12.81$12.40
-3.20%		$12.56$12.282.10 million shs$1.58 billion
04/09/2024$12.45$12.81
+2.89%		$12.83$12.471.57 million shs$1.63 billion
04/08/2024$12.26$12.45
+1.55%		$12.46$12.30713,160 shs$1.59 billion
04/05/2024$12.35$12.26
-0.73%		$12.35$11.881.84 million shs$1.56 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/04/2024$12.42$12.35
-0.56%		$12.58$12.29567,911 shs$1.57 billion
04/03/2024$12.34$12.42
+0.65%		$12.43$12.25623,201 shs$1.58 billion
04/02/2024$12.53$12.34
-1.52%		$12.54$12.25977,698 shs$1.57 billion
04/01/2024$12.82$12.53
-2.26%		$12.87$12.53688,523 shs$1.60 billion
03/29/2024$12.82$12.82$12.92$12.70938,031 shs$1.63 billion
03/28/2024$12.70$12.82
+0.94%		$12.92$12.70938,031 shs$1.63 billion
03/27/2024$12.48$12.70
+1.76%		$12.82$12.571.11 million shs$1.62 billion
03/26/2024$12.33$12.48
+1.22%		$12.50$12.331.16 million shs$1.58 billion
03/25/2024$12.47$12.33
-1.12%		$12.59$12.31829,173 shs$1.57 billion
03/22/2024$12.85$12.47
-2.96%		$12.93$12.451.05 million shs$1.58 billion
03/21/2024$12.76$12.85
+0.71%		$12.92$12.731.01 million shs$1.63 billion
03/20/2024$12.57$12.76
+1.51%		$12.81$12.46783,599 shs$1.62 billion
03/19/2024$12.61$12.57
-0.32%		$12.70$12.50984,316 shs$1.60 billion
03/18/2024$12.56$12.61
+0.40%		$12.66$12.49836,316 shs$1.60 billion
03/15/2024$12.46$12.56
+0.80%		$12.59$12.352.31 million shs$1.60 billion
03/14/2024$12.94$12.46
-3.71%		$12.79$12.31923,746 shs$1.58 billion
03/13/2024$12.94$12.94$13.06$12.90753,162 shs$1.64 billion
03/12/2024$13.07$12.94
-0.99%		$13.02$12.861.35 million shs$1.64 billion
03/11/2024$13.01$13.07
+0.46%		$13.12$12.961.02 million shs$1.66 billion
03/08/2024$12.93$13.01
+0.62%		$13.13$12.88800,545 shs$1.65 billion
03/07/2024$12.84$12.93
+0.70%		$13.05$12.851.47 million shs$1.64 billion
03/06/2024$12.93$12.84
-0.70%		$13.02$12.80974,426 shs$1.63 billion
03/05/2024$13.09$12.93
-1.22%		$13.15$12.93987,281 shs$1.64 billion
03/04/2024$12.94$13.09
+1.16%		$13.12$12.89838,596 shs$1.66 billion
03/01/2024$12.93$12.94
+0.08%		$13.00$12.78790,326 shs$1.64 billion
02/29/2024$12.87$12.93
+0.47%		$13.04$12.841.51 million shs$1.64 billion

Related Companies:
This page (NASDAQ:ROIC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press