Free Trial

Retail Opportunity Investments (ROIC) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ROIC Stock Alerts
$12.44
-0.01 (-0.08%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Retail Opportunity Investments Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+0.08%
3 Month
Performance
-7.37%
6 Month
Performance
+3.49%
Year-To-Date
Performance
-11.33%
1 Year
Performance
+0.32%
Receive ROIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ROIC Stock Chart for Sunday, May, 12, 2024

ROIC Chart by TradingView

Retail Opportunity Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.45$12.44
-0.08%		$12.55$12.42725,839 shs$1.59 billion
05/09/2024$12.41$12.45
+0.32%		$12.52$12.36620,263 shs$1.59 billion
05/08/2024$12.58$12.41
-1.35%		$12.53$12.34624,715 shs$1.58 billion
05/07/2024$12.41$12.58
+1.37%		$12.64$12.46783,892 shs$1.60 billion
05/06/2024$12.38$12.41
+0.24%		$12.50$12.31449,855 shs$1.58 billion
05/03/2024$12.48$12.38
-0.80%		$12.73$12.29559,940 shs$1.58 billion
05/02/2024$12.36$12.48
+0.97%		$12.59$12.27554,605 shs$1.59 billion
05/01/2024$12.27$12.36
+0.73%		$12.52$12.18946,480 shs$1.58 billion
04/30/2024$12.32$12.27
-0.41%		$12.44$12.221.04 million shs$1.56 billion
04/29/2024$12.25$12.32
+0.57%		$12.63$12.271.07 million shs$1.57 billion
04/26/2024$12.36$12.25
-0.89%		$12.55$12.221.07 million shs$1.56 billion
04/25/2024$12.40$12.36
-0.32%		$12.39$12.161.00 million shs$1.58 billion
04/24/2024$12.53$12.40
-1.04%		$12.66$12.341.00 million shs$1.58 billion
04/23/2024$12.40$12.53
+1.05%		$12.63$12.32855,831 shs$1.60 billion
04/22/2024$12.28$12.40
+0.98%		$12.43$12.251.33 million shs$1.58 billion
04/19/2024$12.09$12.28
+1.57%		$12.34$12.01907,032 shs$1.57 billion
04/18/2024$11.98$12.09
+0.92%		$12.43$11.93838,809 shs$1.54 billion
04/17/2024$12.09$11.98
-0.91%		$12.39$11.971.05 million shs$1.53 billion
04/16/2024$12.32$12.09
-1.87%		$12.29$12.02781,375 shs$1.54 billion
04/15/2024$12.43$12.32
-0.88%		$12.62$12.241.05 million shs$1.57 billion
04/12/2024$12.31$12.43
+0.97%		$12.44$12.241.23 million shs$1.58 billion
04/11/2024$12.40$12.31
-0.73%		$12.49$12.261.51 million shs$1.57 billion
04/10/2024$12.81$12.40
-3.20%		$12.56$12.282.10 million shs$1.58 billion
04/09/2024$12.45$12.81
+2.89%		$12.83$12.471.57 million shs$1.63 billion
04/08/2024$12.26$12.45
+1.55%		$12.46$12.30713,160 shs$1.59 billion
04/05/2024$12.35$12.26
-0.73%		$12.35$11.881.84 million shs$1.56 billion
04/04/2024$12.42$12.35
-0.56%		$12.58$12.29567,911 shs$1.57 billion
04/03/2024$12.34$12.42
+0.65%		$12.43$12.25623,201 shs$1.58 billion
04/02/2024$12.53$12.34
-1.52%		$12.54$12.25977,698 shs$1.57 billion
04/01/2024$12.82$12.53
-2.26%		$12.87$12.53688,523 shs$1.60 billion
03/29/2024$12.82$12.82$12.92$12.70938,031 shs$1.63 billion
03/28/2024$12.70$12.82
+0.94%		$12.92$12.70938,031 shs$1.63 billion
03/27/2024$12.48$12.70
+1.76%		$12.82$12.571.11 million shs$1.62 billion
03/26/2024$12.33$12.48
+1.22%		$12.50$12.331.16 million shs$1.58 billion
03/25/2024$12.47$12.33
-1.12%		$12.59$12.31829,173 shs$1.57 billion
03/22/2024$12.85$12.47
-2.96%		$12.93$12.451.05 million shs$1.58 billion
03/21/2024$12.76$12.85
+0.71%		$12.92$12.731.01 million shs$1.63 billion
03/20/2024$12.57$12.76
+1.51%		$12.81$12.46783,599 shs$1.62 billion
03/19/2024$12.61$12.57
-0.32%		$12.70$12.50984,316 shs$1.60 billion
03/18/2024$12.56$12.61
+0.40%		$12.66$12.49836,316 shs$1.60 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$12.46$12.56
+0.80%		$12.59$12.352.31 million shs$1.60 billion
03/14/2024$12.94$12.46
-3.71%		$12.79$12.31923,746 shs$1.58 billion
03/13/2024$12.94$12.94$13.06$12.90753,162 shs$1.64 billion
03/12/2024$13.07$12.94
-0.99%		$13.02$12.861.35 million shs$1.64 billion
03/11/2024$13.01$13.07
+0.46%		$13.12$12.961.02 million shs$1.66 billion
03/08/2024$12.93$13.01
+0.62%		$13.13$12.88800,545 shs$1.65 billion
03/07/2024$12.84$12.93
+0.70%		$13.05$12.851.47 million shs$1.64 billion
03/06/2024$12.93$12.84
-0.70%		$13.02$12.80974,426 shs$1.63 billion
03/05/2024$13.09$12.93
-1.22%		$13.15$12.93987,281 shs$1.64 billion
03/04/2024$12.94$13.09
+1.16%		$13.12$12.89838,596 shs$1.66 billion
03/01/2024$12.93$12.94
+0.08%		$13.00$12.78790,326 shs$1.64 billion
02/29/2024$12.87$12.93
+0.47%		$13.04$12.841.51 million shs$1.64 billion
02/28/2024$12.79$12.87
+0.63%		$12.89$12.611.51 million shs$1.63 billion
02/27/2024$12.78$12.79
+0.08%		$12.98$12.751.67 million shs$1.62 billion
02/26/2024$12.94$12.78
-1.24%		$12.96$12.731.04 million shs$1.62 billion
02/23/2024$13.09$12.94
-1.15%		$13.12$12.90750,049 shs$1.64 billion
02/22/2024$13.09$13.09$13.12$12.951.59 million shs$1.66 billion
02/21/2024$12.77$13.09
+2.51%		$13.11$12.701.82 million shs$1.66 billion
02/20/2024$12.82$12.77
-0.39%		$12.95$12.682.12 million shs$1.62 billion
02/19/2024$12.82$12.82$12.90$12.521.63 million shs$1.63 billion
02/16/2024$12.84$12.82
-0.16%		$12.90$12.521.63 million shs$1.62 billion
02/15/2024$12.91$12.84
-0.54%		$13.79$12.672.89 million shs$1.62 billion
02/14/2024$13.06$12.91
-1.15%		$13.24$12.881.69 million shs$1.63 billion
02/13/2024$13.43$13.06
-2.76%		$13.19$12.881.85 million shs$1.65 billion
02/12/2024$13.44$13.43
-0.07%		$13.60$13.401.72 million shs$1.69 billion

Related Companies:
This page (NASDAQ:ROIC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold