Free Trial

Ferroglobe (GSM) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free GSM Stock Alerts
$6.03
+0.09 (+1.52%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ferroglobe Stock Price Performance

5 Day
Performance
+8.06%
1 Month
Performance
+20.36%
3 Month
Performance
+13.35%
6 Month
Performance
+20.84%
Year-To-Date
Performance
-7.37%
1 Year
Performance
+29.68%
Receive GSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferroglobe and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

GSM Stock Chart for Monday, May, 20, 2024

GSM Chart by TradingView

Ferroglobe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.94$6.03
+1.52%		$6.18$5.971.95 million shs$1.13 billion
05/16/2024$5.99$5.94
-0.83%		$5.98$5.831.32 million shs$1.11 billion
05/15/2024$5.58$5.99
+7.35%		$6.12$5.404.64 million shs$1.12 billion
05/14/2024$5.45$5.58
+2.39%		$5.68$5.482.62 million shs$1.05 billion
05/13/2024$5.44$5.45
+0.18%		$5.51$5.381.41 million shs$1.02 billion
05/10/2024$5.48$5.44
-0.73%		$5.48$5.41703,258 shs$1.02 billion
05/09/2024$5.36$5.48
+2.24%		$5.51$5.371.25 million shs$1.03 billion
05/08/2024$5.40$5.36
-0.74%		$5.40$5.27860,655 shs$1.00 billion
05/07/2024$5.43$5.40
-0.55%		$5.53$5.38983,561 shs$1.01 billion
05/06/2024$5.38$5.43
+0.93%		$5.63$5.371.28 million shs$1.02 billion
05/03/2024$5.34$5.38
+0.75%		$5.39$5.261.48 million shs$1.01 billion
05/02/2024$5.21$5.34
+2.50%		$5.42$5.201.32 million shs$1.00 billion
05/01/2024$5.25$5.21
-0.76%		$5.34$5.201.70 million shs$976.51 million
04/30/2024$5.31$5.25
-1.13%		$5.35$5.221.21 million shs$984.01 million
04/29/2024$5.23$5.31
+1.53%		$5.41$5.201.11 million shs$995.25 million
04/26/2024$5.19$5.23
+0.77%		$5.33$5.181.29 million shs$980.26 million
04/25/2024$5.09$5.19
+1.96%		$5.21$5.031.07 million shs$972.76 million
04/24/2024$5.02$5.09
+1.39%		$5.13$5.001.37 million shs$954.02 million
04/23/2024$5.01$5.02
+0.20%		$5.50$4.89933,476 shs$940.90 million
04/22/2024$5.01$5.01$5.05$4.89472,966 shs$939.02 million
04/19/2024$5.03$5.01
-0.40%		$5.09$4.981.28 million shs$939.04 million
04/18/2024$4.99$5.03
+0.80%		$5.13$4.95718,392 shs$942.77 million
04/17/2024$5.05$4.99
-1.19%		$5.24$4.98743,598 shs$935.28 million
04/16/2024$5.13$5.05
-1.56%		$5.09$4.95664,958 shs$946.52 million
04/15/2024$5.15$5.13
-0.39%		$5.20$5.08807,593 shs$961.52 million
04/12/2024$5.44$5.15
-5.33%		$5.53$5.121.03 million shs$965.27 million
04/11/2024$5.58$5.44
-2.51%		$5.65$5.332.11 million shs$1.02 billion
04/10/2024$5.25$5.58
+6.29%		$5.64$5.128.20 million shs$1.05 billion
04/09/2024$5.20$5.25
+0.96%		$5.30$5.191.00 million shs$984.01 million
04/08/2024$5.09$5.20
+2.16%		$5.25$5.07635,302 shs$974.64 million
04/05/2024$5.06$5.09
+0.59%		$5.12$5.011.12 million shs$954.02 million
04/04/2024$5.10$5.06
-0.78%		$5.22$5.05886,833 shs$948.40 million
04/03/2024$4.95$5.10
+3.03%		$5.12$4.991.17 million shs$955.89 million
04/02/2024$4.76$4.95
+3.99%		$5.07$4.742.30 million shs$927.78 million
04/01/2024$4.98$4.76
-4.42%		$5.06$4.761.40 million shs$892.17 million
03/29/2024$4.98$4.98$5.00$4.85891,431 shs$933.40 million
03/28/2024$4.94$4.98
+0.81%		$5.00$4.85891,411 shs$933.40 million
03/27/2024$4.83$4.94
+2.28%		$4.97$4.801.31 million shs$925.90 million
03/26/2024$4.75$4.83
+1.68%		$4.88$4.751.26 million shs$905.29 million
03/25/2024$4.74$4.75
+0.21%		$4.83$4.671.04 million shs$890.29 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$4.70$4.74
+0.96%		$4.76$4.65805,792 shs$888.42 million
03/21/2024$4.75$4.70
-1.16%		$4.81$4.692.00 million shs$879.98 million
03/20/2024$4.53$4.75
+4.86%		$4.77$4.501.77 million shs$890.31 million
03/19/2024$4.43$4.53
+2.26%		$4.56$4.371.11 million shs$849.06 million
03/18/2024$4.47$4.43
-0.89%		$4.48$4.39813,048 shs$830.32 million
03/15/2024$4.35$4.47
+2.76%		$4.55$4.301.88 million shs$837.83 million
03/14/2024$4.38$4.35
-0.68%		$4.42$4.301.26 million shs$815.32 million
03/13/2024$4.38$4.38$4.49$4.361.01 million shs$820.94 million
03/12/2024$4.31$4.38
+1.62%		$4.49$4.331.17 million shs$820.94 million
03/11/2024$4.47$4.31
-3.58%		$4.49$4.311.32 million shs$807.82 million
03/08/2024$4.54$4.47
-1.54%		$4.60$4.451.97 million shs$837.81 million
03/07/2024$4.36$4.54
+4.13%		$4.65$4.413.14 million shs$850.93 million
03/06/2024$4.34$4.36
+0.46%		$4.40$4.302.25 million shs$817.20 million
03/05/2024$4.47$4.34
-2.91%		$4.46$4.332.11 million shs$813.45 million
03/04/2024$4.55$4.47
-1.76%		$4.60$4.402.38 million shs$837.81 million
03/01/2024$4.55$4.55$4.67$4.521.41 million shs$852.83 million
02/29/2024$4.54$4.55
+0.22%		$4.63$4.491.39 million shs$852.81 million
02/28/2024$4.76$4.54
-4.62%		$4.75$4.523.50 million shs$850.93 million
02/27/2024$4.86$4.76
-2.06%		$4.95$4.731.90 million shs$892.17 million
02/26/2024$4.94$4.86
-1.62%		$4.95$4.842.78 million shs$910.91 million
02/23/2024$4.88$4.94
+1.23%		$5.02$4.702.77 million shs$925.90 million
02/22/2024$5.21$4.88
-6.33%		$5.19$4.654.91 million shs$914.66 million
02/21/2024$5.08$5.21
+2.56%		$5.24$5.041.98 million shs$976.51 million
02/20/2024$5.32$5.08
-4.51%		$5.27$5.062.12 million shs$952.14 million
02/19/2024$5.32$5.32$5.44$5.271.69 million shs$997.13 million

Related Companies:
This page (NASDAQ:GSM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes