Free Trial

Sterling Infrastructure (STRL) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free STRL Stock Alerts
$128.86
-1.15 (-0.88%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sterling Infrastructure Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
+33.45%
3 Month
Performance
+56.88%
6 Month
Performance
+100.40%
Year-To-Date
Performance
+46.55%
1 Year
Performance
+193.26%
Receive STRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

STRL Stock Chart for Monday, May, 20, 2024

STRL Chart by TradingView

Sterling Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$130.01$128.86
-0.88%		$131.49$127.40340,602 shs$3.98 billion
05/16/2024$135.55$130.01
-4.09%		$137.49$129.67486,668 shs$4.01 billion
05/15/2024$127.33$135.55
+6.46%		$136.10$128.26586,253 shs$4.18 billion
05/14/2024$128.08$127.33
-0.59%		$128.82$124.00450,343 shs$3.93 billion
05/13/2024$128.87$128.08
-0.61%		$131.44$127.70496,974 shs$3.95 billion
05/10/2024$125.16$128.87
+2.96%		$129.25$125.02399,324 shs$3.99 billion
05/09/2024$125.68$125.16
-0.41%		$127.56$124.00484,320 shs$3.87 billion
05/08/2024$122.00$125.68
+3.02%		$128.58$119.62716,209 shs$3.89 billion
05/07/2024$105.37$122.00
+15.78%		$123.99$107.00977,055 shs$3.77 billion
05/06/2024$101.15$105.37
+4.17%		$105.76$102.06613,014 shs$3.26 billion
05/03/2024$100.65$101.15
+0.50%		$104.80$101.07222,164 shs$3.13 billion
05/02/2024$99.16$100.65
+1.50%		$101.90$98.39331,405 shs$3.11 billion
05/01/2024$101.60$99.16
-2.40%		$102.92$99.04220,830 shs$3.07 billion
04/30/2024$105.75$101.60
-3.92%		$105.72$101.21326,460 shs$3.14 billion
04/29/2024$105.89$105.75
-0.13%		$106.51$103.81322,333 shs$3.27 billion
04/26/2024$102.20$105.89
+3.61%		$106.15$102.26285,151 shs$3.28 billion
04/25/2024$100.97$102.20
+1.22%		$102.32$97.97305,510 shs$3.16 billion
04/24/2024$101.55$100.97
-0.57%		$105.00$100.00219,917 shs$3.12 billion
04/23/2024$97.41$101.55
+4.25%		$101.94$97.55210,631 shs$3.14 billion
04/22/2024$96.56$97.41
+0.88%		$98.09$95.43286,478 shs$3.01 billion
04/19/2024$98.32$96.56
-1.79%		$99.29$94.60320,362 shs$2.99 billion
04/18/2024$100.11$98.32
-1.79%		$100.75$96.91335,790 shs$3.04 billion
04/17/2024$99.69$100.11
+0.42%		$100.63$97.88283,710 shs$3.10 billion
04/16/2024$100.41$99.69
-0.72%		$100.65$97.71333,077 shs$3.08 billion
04/15/2024$104.89$100.41
-4.27%		$107.27$100.04227,543 shs$3.11 billion
04/12/2024$105.53$104.89
-0.61%		$105.94$103.54135,007 shs$3.24 billion
04/11/2024$103.96$105.53
+1.51%		$105.88$103.44196,925 shs$3.26 billion
04/10/2024$106.03$103.96
-1.95%		$105.71$101.05286,337 shs$3.22 billion
04/09/2024$106.40$106.03
-0.35%		$106.59$103.25227,970 shs$3.28 billion
04/08/2024$107.55$106.40
-1.07%		$108.54$106.26194,453 shs$3.29 billion
04/05/2024$105.24$107.55
+2.19%		$108.30$105.16215,864 shs$3.33 billion
04/04/2024$107.62$105.24
-2.21%		$109.93$104.80221,177 shs$3.25 billion
04/03/2024$105.47$107.62
+2.04%		$108.92$104.43261,292 shs$3.33 billion
04/02/2024$109.81$105.47
-3.95%		$107.50$104.82370,492 shs$3.26 billion
04/01/2024$110.31$109.81
-0.45%		$111.14$108.18271,619 shs$3.40 billion
03/29/2024$110.31$110.31$113.26$109.63607,362 shs$3.41 billion
03/28/2024$113.43$110.31
-2.75%		$113.26$109.63607,297 shs$3.41 billion
03/27/2024$112.81$113.43
+0.55%		$114.09$111.74290,898 shs$3.51 billion
03/26/2024$111.54$112.81
+1.14%		$114.36$111.54288,495 shs$3.49 billion
03/25/2024$112.03$111.54
-0.44%		$113.94$111.06337,808 shs$3.45 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$109.95$112.03
+1.89%		$112.87$110.56312,132 shs$3.47 billion
03/21/2024$109.69$109.95
+0.24%		$112.86$109.54438,888 shs$3.40 billion
03/20/2024$108.40$109.69
+1.19%		$110.35$106.58266,406 shs$3.39 billion
03/19/2024$106.76$108.40
+1.54%		$109.19$103.33279,258 shs$3.35 billion
03/18/2024$107.37$106.76
-0.57%		$110.98$106.44292,329 shs$3.30 billion
03/15/2024$108.49$107.37
-1.03%		$110.20$107.05525,678 shs$3.32 billion
03/14/2024$110.01$108.49
-1.38%		$110.96$107.19242,025 shs$3.36 billion
03/13/2024$111.98$110.01
-1.76%		$111.86$108.88225,478 shs$3.40 billion
03/12/2024$108.57$111.98
+3.14%		$112.24$106.64286,826 shs$3.46 billion
03/11/2024$111.16$108.57
-2.33%		$111.61$106.42306,820 shs$3.36 billion
03/08/2024$109.64$111.16
+1.39%		$113.56$110.30284,478 shs$3.44 billion
03/07/2024$110.14$109.64
-0.45%		$111.74$109.09269,263 shs$3.39 billion
03/06/2024$108.41$110.14
+1.60%		$111.71$107.53253,867 shs$3.41 billion
03/05/2024$111.34$108.41
-2.63%		$111.55$107.73321,853 shs$3.35 billion
03/04/2024$110.98$111.34
+0.32%		$116.36$110.00398,783 shs$3.44 billion
03/01/2024$106.64$110.98
+4.07%		$111.89$106.75496,228 shs$3.43 billion
02/29/2024$106.14$106.64
+0.47%		$108.41$105.48688,884 shs$3.29 billion
02/28/2024$106.22$106.14
-0.08%		$107.95$103.571.10 million shs$3.27 billion
02/27/2024$89.95$106.22
+18.09%		$113.08$95.251.52 million shs$3.28 billion
02/26/2024$87.02$89.95
+3.37%		$90.36$87.90592,357 shs$2.77 billion
02/23/2024$84.55$87.02
+2.92%		$87.26$84.41233,119 shs$2.68 billion
02/22/2024$82.92$84.55
+1.97%		$85.72$83.45269,892 shs$2.61 billion
02/21/2024$82.14$82.92
+0.95%		$83.05$81.25208,391 shs$2.56 billion
02/20/2024$84.12$82.14
-2.35%		$83.18$81.83322,662 shs$2.53 billion
02/19/2024$84.12$84.12$85.35$83.20244,000 shs$2.59 billion

Related Companies:
This page (NASDAQ:STRL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders