Free Trial

Atkore (ATKR) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free ATKR Stock Alerts
$151.86
-1.74 (-1.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Atkore Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-11.56%
3 Month
Performance
+5.04%
6 Month
Performance
+15.56%
Year-To-Date
Performance
-5.09%
1 Year
Performance
+24.03%
Receive ATKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atkore and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

ATKR Stock Chart for Sunday, May, 19, 2024

ATKR Chart by TradingView

Atkore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$153.55$151.78
-1.15%		$154.35$151.38390,928 shs$5.53 billion
05/16/2024$157.58$153.55
-2.56%		$158.20$153.05722,331 shs$5.59 billion
05/15/2024$155.51$157.58
+1.33%		$158.67$155.93591,208 shs$5.74 billion
05/14/2024$155.97$155.51
-0.29%		$158.88$155.49585,786 shs$5.67 billion
05/13/2024$156.21$155.97
-0.15%		$159.30$155.36577,290 shs$5.68 billion
05/10/2024$161.34$156.23
-3.17%		$162.90$154.80889,104 shs$5.74 billion
05/09/2024$157.69$161.34
+2.31%		$162.17$157.69939,450 shs$5.93 billion
05/08/2024$154.33$157.69
+2.18%		$160.67$155.15995,265 shs$5.80 billion
05/07/2024$176.40$154.33
-12.51%		$164.13$153.372.34 million shs$5.67 billion
05/06/2024$176.25$176.40
+0.09%		$180.62$176.22465,302 shs$6.49 billion
05/03/2024$175.16$176.39
+0.70%		$178.88$173.41533,025 shs$6.49 billion
05/02/2024$174.94$175.16
+0.13%		$177.33$173.63466,565 shs$6.44 billion
05/01/2024$175.25$174.94
-0.18%		$179.83$173.60605,550 shs$6.43 billion
04/30/2024$183.09$175.25
-4.28%		$183.46$175.25508,571 shs$6.44 billion
04/29/2024$182.99$183.09
+0.05%		$185.42$181.54337,626 shs$6.73 billion
04/26/2024$181.14$183.04
+1.05%		$183.69$181.11256,834 shs$6.73 billion
04/25/2024$179.06$181.14
+1.16%		$181.62$174.67386,275 shs$6.66 billion
04/24/2024$179.94$179.06
-0.49%		$183.57$176.85369,746 shs$6.58 billion
04/23/2024$173.55$179.94
+3.68%		$180.38$174.35462,367 shs$6.62 billion
04/22/2024$171.82$173.55
+1.00%		$175.30$172.50817,111 shs$6.38 billion
04/19/2024$171.12$171.71
+0.34%		$172.64$169.79440,102 shs$6.31 billion
04/18/2024$170.12$171.12
+0.59%		$173.93$170.06338,184 shs$6.29 billion
04/17/2024$172.29$170.12
-1.26%		$174.81$169.47445,542 shs$6.26 billion
04/16/2024$175.86$172.29
-2.03%		$174.95$170.95461,880 shs$6.34 billion
04/15/2024$171.57$175.86
+2.50%		$178.99$173.34748,959 shs$6.47 billion
04/12/2024$175.01$171.61
-1.94%		$173.97$169.50321,943 shs$6.31 billion
04/11/2024$172.75$175.01
+1.31%		$175.08$170.96518,364 shs$6.43 billion
04/10/2024$177.09$172.75
-2.45%		$175.59$170.01578,096 shs$6.35 billion
04/09/2024$181.21$177.09
-2.27%		$181.36$176.73436,989 shs$6.51 billion
04/08/2024$183.82$181.21
-1.42%		$185.47$180.88399,661 shs$6.66 billion
04/05/2024$179.68$183.82
+2.30%		$185.87$180.03514,983 shs$6.76 billion
04/04/2024$187.71$179.68
-4.28%		$189.84$178.78855,394 shs$6.61 billion
04/03/2024$185.15$187.71
+1.38%		$188.06$184.15760,500 shs$6.90 billion
04/02/2024$193.61$185.15
-4.37%		$190.27$181.51874,270 shs$6.81 billion
04/01/2024$190.36$193.61
+1.71%		$194.98$190.38516,866 shs$7.12 billion
03/29/2024$190.40$190.36
-0.02%		$191.16$185.50481,610 shs$7.00 billion
03/28/2024$186.06$190.40
+2.33%		$191.16$185.50481,610 shs$7.00 billion
03/27/2024$182.58$186.06
+1.91%		$187.06$184.18323,973 shs$6.84 billion
03/26/2024$180.57$182.58
+1.12%		$183.15$179.68302,021 shs$6.71 billion
03/25/2024$185.25$180.57
-2.53%		$186.75$180.40382,939 shs$6.64 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$186.36$185.25
-0.60%		$187.46$184.09239,708 shs$6.81 billion
03/21/2024$183.87$186.36
+1.35%		$189.39$185.55379,608 shs$6.85 billion
03/20/2024$180.33$183.87
+1.96%		$184.57$179.62300,745 shs$6.76 billion
03/19/2024$178.08$180.33
+1.26%		$180.89$177.01402,617 shs$6.63 billion
03/18/2024$178.91$178.08
-0.46%		$180.87$176.41527,233 shs$6.55 billion
03/15/2024$173.85$179.03
+2.98%		$179.80$172.74757,550 shs$6.58 billion
03/14/2024$175.90$173.85
-1.17%		$177.03$172.77723,200 shs$6.39 billion
03/13/2024$171.00$175.90
+2.87%		$176.17$171.55397,838 shs$6.47 billion
03/12/2024$168.62$171.00
+1.41%		$171.57$167.00354,091 shs$6.29 billion
03/11/2024$168.47$168.62
+0.09%		$169.19$165.00380,511 shs$6.20 billion
03/08/2024$170.00$168.51
-0.88%		$173.96$168.26517,312 shs$6.20 billion
03/07/2024$164.05$170.00
+3.63%		$170.36$164.37364,262 shs$6.25 billion
03/06/2024$161.90$164.05
+1.33%		$166.23$160.01354,104 shs$6.03 billion
03/05/2024$172.07$161.90
-5.91%		$171.49$161.86479,198 shs$5.95 billion
03/04/2024$172.52$172.07
-0.26%		$175.30$172.06658,634 shs$6.33 billion
03/01/2024$169.63$172.72
+1.82%		$173.22$169.32599,904 shs$6.35 billion
02/29/2024$164.02$169.63
+3.42%		$170.02$164.66626,432 shs$6.24 billion
02/28/2024$163.48$164.02
+0.33%		$165.50$160.84626,375 shs$6.03 billion
02/27/2024$160.98$163.48
+1.55%		$164.57$160.78655,764 shs$6.01 billion
02/26/2024$151.64$160.98
+6.16%		$161.34$150.95800,764 shs$5.92 billion
02/23/2024$146.36$151.64
+3.61%		$152.02$145.73561,741 shs$5.58 billion
02/22/2024$144.30$146.36
+1.43%		$146.58$143.72288,304 shs$5.38 billion
02/21/2024$142.60$144.30
+1.19%		$144.30$140.74421,627 shs$5.31 billion
02/20/2024$144.58$142.60
-1.37%		$143.00$140.22499,539 shs$5.24 billion
02/19/2024$144.58$144.58$148.04$144.53300,300 shs$5.32 billion

Related Companies:
This page (NYSE:ATKR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research