Free Trial

Royal Bank of Canada (RY) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free RY Stock Alerts
$106.79
+0.80 (+0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royal Bank of Canada Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+9.13%
3 Month
Performance
+9.16%
6 Month
Performance
+21.35%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+13.37%
Receive RY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

RY Stock Chart for Sunday, May, 19, 2024

RY Chart by TradingView

Royal Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$106.01$106.81
+0.75%		$106.87$105.771.49 million shs$151.11 billion
05/16/2024$105.51$106.01
+0.48%		$106.48$105.20812,742 shs$149.98 billion
05/15/2024$104.28$105.51
+1.17%		$105.52$104.23606,142 shs$149.26 billion
05/14/2024$104.60$104.28
-0.31%		$105.00$103.93593,245 shs$147.53 billion
05/13/2024$103.21$104.60
+1.35%		$104.70$103.34561,538 shs$147.98 billion
05/10/2024$103.09$103.20
+0.10%		$104.08$103.19540,065 shs$146.00 billion
05/09/2024$101.83$103.09
+1.24%		$103.11$102.05618,623 shs$145.85 billion
05/08/2024$101.04$101.83
+0.78%		$101.98$100.60564,940 shs$144.07 billion
05/07/2024$101.81$101.04
-0.76%		$102.12$100.90634,532 shs$142.95 billion
05/06/2024$101.17$101.81
+0.63%		$101.99$101.001.60 million shs$144.04 billion
05/03/2024$99.27$101.17
+1.91%		$101.31$99.992.30 million shs$143.13 billion
05/02/2024$97.38$99.27
+1.94%		$99.33$97.721.94 million shs$140.44 billion
05/01/2024$96.80$97.38
+0.60%		$98.29$96.52468,612 shs$137.76 billion
04/30/2024$97.98$96.80
-1.20%		$97.96$96.77799,542 shs$136.94 billion
04/29/2024$98.16$97.98
-0.18%		$98.67$97.61697,398 shs$138.61 billion
04/26/2024$97.68$98.16
+0.49%		$98.45$97.60468,683 shs$138.87 billion
04/25/2024$97.28$97.68
+0.41%		$97.95$95.84649,138 shs$138.19 billion
04/24/2024$99.83$97.28
-2.55%		$98.81$96.843.54 million shs$137.62 billion
04/23/2024$99.22$99.83
+0.61%		$100.25$99.261.95 million shs$141.23 billion
04/22/2024$97.86$99.22
+1.39%		$99.31$98.073.19 million shs$140.37 billion
04/19/2024$96.93$97.86
+0.96%		$98.12$96.73792,330 shs$138.44 billion
04/18/2024$96.78$96.93
+0.15%		$97.67$96.43675,645 shs$137.13 billion
04/17/2024$96.38$96.78
+0.42%		$97.90$96.15821,002 shs$136.91 billion
04/16/2024$97.92$96.38
-1.57%		$97.42$96.21911,289 shs$136.35 billion
04/15/2024$98.53$97.92
-0.62%		$99.70$97.51583,571 shs$138.53 billion
04/12/2024$100.33$98.54
-1.78%		$99.82$98.14826,447 shs$139.40 billion
04/11/2024$100.98$100.33
-0.64%		$100.88$99.64822,467 shs$141.94 billion
04/10/2024$102.78$100.98
-1.75%		$101.45$100.201.37 million shs$142.86 billion
04/09/2024$103.06$102.78
-0.27%		$103.88$101.84703,334 shs$145.40 billion
04/08/2024$102.34$103.06
+0.70%		$103.06$102.22770,691 shs$145.80 billion
04/05/2024$100.98$102.36
+1.37%		$102.47$100.71784,675 shs$144.81 billion
04/04/2024$100.29$100.98
+0.69%		$102.31$100.512.54 million shs$142.86 billion
04/03/2024$99.60$100.29
+0.69%		$100.72$99.391.74 million shs$141.88 billion
04/02/2024$100.30$99.60
-0.70%		$99.99$99.261.76 million shs$140.90 billion
04/01/2024$100.88$100.30
-0.57%		$101.00$99.83508,363 shs$141.89 billion
03/29/2024$100.88$100.88$101.26$100.20594,635 shs$142.71 billion
03/28/2024$100.39$100.88
+0.49%		$101.26$100.20580,618 shs$142.71 billion
03/27/2024$99.18$100.39
+1.22%		$100.39$99.20591,946 shs$142.02 billion
03/26/2024$99.44$99.18
-0.26%		$99.74$99.05529,452 shs$140.31 billion
03/25/2024$99.38$99.44
+0.06%		$100.11$99.397.06 million shs$140.68 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$100.86$99.38
-1.47%		$101.06$99.31382,401 shs$140.59 billion
03/21/2024$100.40$100.86
+0.46%		$101.49$100.35670,601 shs$142.69 billion
03/20/2024$98.80$100.40
+1.62%		$100.47$98.25608,072 shs$142.03 billion
03/19/2024$99.25$98.80
-0.45%		$99.45$98.80687,562 shs$139.77 billion
03/18/2024$99.34$99.25
-0.09%		$99.47$98.62483,687 shs$140.41 billion
03/15/2024$99.76$99.38
-0.38%		$99.92$98.79672,712 shs$140.02 billion
03/14/2024$101.07$99.76
-1.30%		$101.18$99.19852,200 shs$140.55 billion
03/13/2024$100.60$101.07
+0.47%		$101.41$100.73610,817 shs$142.40 billion
03/12/2024$100.06$100.60
+0.54%		$100.79$99.34616,936 shs$141.74 billion
03/11/2024$99.33$100.06
+0.73%		$100.12$98.69549,088 shs$140.98 billion
03/08/2024$99.39$99.34
-0.05%		$99.80$99.03382,461 shs$139.96 billion
03/07/2024$98.25$99.39
+1.16%		$99.39$98.62656,917 shs$140.03 billion
03/06/2024$97.98$98.25
+0.28%		$99.14$97.90835,918 shs$138.43 billion
03/05/2024$97.22$97.98
+0.78%		$98.24$97.081.46 million shs$138.04 billion
03/04/2024$97.33$97.22
-0.11%		$97.67$96.772.15 million shs$136.97 billion
03/01/2024$97.08$97.32
+0.25%		$97.93$96.65754,783 shs$137.11 billion
02/29/2024$96.44$97.08
+0.66%		$97.22$96.151.47 million shs$136.77 billion
02/28/2024$96.88$96.44
-0.45%		$98.15$96.39898,069 shs$135.87 billion
02/27/2024$97.95$96.88
-1.09%		$97.86$96.471.60 million shs$136.49 billion
02/26/2024$98.66$97.95
-0.72%		$99.06$97.781.04 million shs$137.99 billion
02/23/2024$98.13$98.64
+0.52%		$98.97$98.33434,145 shs$138.97 billion
02/22/2024$97.65$98.13
+0.49%		$98.71$98.001.06 million shs$138.25 billion
02/21/2024$98.02$97.65
-0.38%		$98.18$97.351.23 million shs$137.57 billion
02/20/2024$97.83$98.02
+0.19%		$98.66$97.131.17 million shs$138.09 billion
02/19/2024$97.83$97.83$98.72$97.581.10 million shs$137.83 billion

Related Companies:
This page (NYSE:RY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company