Free Trial

Electra Battery Materials (ELBM) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ELBM Stock Alerts
$0.48
-0.01 (-2.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Electra Battery Materials Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+16.95%
3 Month
Performance
-33.47%
6 Month
Performance
-5.57%
Year-To-Date
Performance
+30.59%
1 Year
Performance
-64.68%
Receive ELBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ELBM Stock Chart for Sunday, May, 19, 2024

ELBM Chart by TradingView

Electra Battery Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.49$0.48
-2.69%		$0.50$0.45115,435 shs$16.93 million
05/16/2024$0.49$0.49
+0.66%		$0.50$0.4862,255 shs$17.40 million
05/15/2024$0.46$0.49
+4.82%		$0.49$0.4757,674 shs$17.29 million
05/14/2024$0.47$0.46
-0.19%		$0.48$0.4557,169 shs$16.49 million
05/13/2024$0.46$0.47
+1.59%		$0.47$0.4615,802 shs$16.52 million
05/10/2024$0.45$0.46
+1.57%		$0.47$0.4520,659 shs$16.26 million
05/09/2024$0.45$0.45
-0.84%		$0.47$0.4439,325 shs$16.01 million
05/08/2024$0.47$0.45
-3.62%		$0.47$0.45137,132 shs$16.15 million
05/07/2024$0.50$0.47
-5.07%		$0.49$0.4630,515 shs$16.75 million
05/06/2024$0.47$0.50
+5.86%		$0.50$0.47124,319 shs$17.65 million
05/03/2024$0.45$0.48
+5.45%		$0.50$0.46106,811 shs$17.03 million
05/02/2024$0.44$0.45
+3.98%		$0.45$0.4352,739 shs$16.15 million
05/01/2024$0.43$0.44
+1.98%		$0.45$0.4325,732 shs$15.53 million
04/30/2024$0.42$0.43
+1.59%		$0.44$0.4241,642 shs$15.23 million
04/29/2024$0.42$0.42
+1.44%		$0.45$0.4179,339 shs$14.99 million
04/26/2024$0.41$0.42
+1.31%		$0.43$0.4185,891 shs$14.78 million
04/25/2024$0.41$0.41
+0.17%		$0.43$0.4148,073 shs$14.59 million
04/24/2024$0.42$0.41
-1.77%		$0.43$0.4130,280 shs$14.56 million
04/23/2024$0.40$0.42
+4.27%		$0.43$0.4146,709 shs$14.83 million
04/22/2024$0.41$0.40
-1.79%		$0.41$0.4013,266 shs$14.22 million
04/19/2024$0.42$0.41
-2.93%		$0.42$0.4168,425 shs$14.48 million
04/18/2024$0.40$0.42
+3.78%		$0.42$0.4031,159 shs$14.37 million
04/17/2024$0.41$0.40
-0.32%		$0.43$0.4044,053 shs$14.37 million
04/16/2024$0.44$0.41
-6.67%		$0.45$0.4050,991 shs$14.42 million
04/15/2024$0.44$0.44
-1.14%		$0.46$0.4425,658 shs$15.45 million
04/12/2024$0.46$0.44
-4.35%		$0.46$0.4471,492 shs$15.62 million
04/11/2024$0.47$0.46
-1.29%		$0.48$0.4623,170 shs$16.34 million
04/10/2024$0.47$0.47
-1.06%		$0.48$0.4736,055 shs$16.55 million
04/09/2024$0.47$0.47
-0.63%		$0.49$0.4725,066 shs$16.73 million
04/08/2024$0.47$0.47
+1.15%		$0.49$0.4747,108 shs$16.83 million
04/05/2024$0.48$0.47
-2.15%		$0.48$0.4652,610 shs$16.64 million
04/04/2024$0.50$0.48
-3.29%		$0.51$0.47120,295 shs$17.01 million
04/03/2024$0.48$0.50
+2.85%		$0.52$0.48248,441 shs$17.59 million
04/02/2024$0.47$0.48
+3.13%		$0.49$0.4668,045 shs$17.10 million
04/01/2024$0.45$0.47
+2.84%		$0.49$0.4563,225 shs$16.58 million
03/29/2024$0.45$0.45$0.46$0.4543,298 shs$16.12 million
03/28/2024$0.46$0.45
-1.09%		$0.46$0.4542,616 shs$16.12 million
03/27/2024$0.44$0.46
+3.45%		$0.46$0.4551,797 shs$16.30 million
03/26/2024$0.47$0.44
-4.58%		$0.49$0.44110,297 shs$15.76 million
03/25/2024$0.47$0.47
-1.21%		$0.48$0.4740,765 shs$16.51 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$0.49$0.47
-3.96%		$0.50$0.4761,720 shs$16.72 million
03/21/2024$0.50$0.49
-2.70%		$0.51$0.4955,188 shs$17.40 million
03/20/2024$0.49$0.50
+2.79%		$0.52$0.49133,928 shs$17.89 million
03/19/2024$0.49$0.49
+0.00%		$0.50$0.4836,240 shs$17.40 million
03/18/2024$0.50$0.49
-2.00%		$0.51$0.49101,691 shs$17.40 million
03/15/2024$0.52$0.50
-3.98%		$0.52$0.49127,464 shs$17.76 million
03/14/2024$0.52$0.52
+0.13%		$0.53$0.49148,824 shs$18.49 million
03/13/2024$0.52$0.52$0.54$0.5053,610 shs$18.47 million
03/12/2024$0.52$0.52
+0.39%		$0.54$0.52115,691 shs$18.47 million
03/11/2024$0.50$0.52
+4.52%		$0.55$0.48153,325 shs$18.39 million
03/08/2024$0.53$0.50
-6.14%		$0.52$0.46203,830 shs$17.60 million
03/07/2024$0.53$0.53
-0.47%		$0.54$0.51110,656 shs$18.75 million
03/06/2024$0.55$0.53
-3.02%		$0.55$0.5379,784 shs$18.84 million
03/05/2024$0.53$0.55
+4.19%		$0.55$0.5283,626 shs$19.42 million
03/04/2024$0.54$0.53
-2.78%		$0.55$0.51179,860 shs$18.64 million
03/01/2024$0.54$0.54$0.57$0.52140,292 shs$19.18 million
02/29/2024$0.56$0.54
-4.05%		$0.57$0.5395,657 shs$19.18 million
02/28/2024$0.57$0.56
-1.09%		$0.60$0.55218,952 shs$19.99 million
02/27/2024$0.55$0.57
+3.47%		$0.58$0.53102,957 shs$20.21 million
02/26/2024$0.54$0.55
+2.79%		$0.55$0.51311,973 shs$19.53 million
02/23/2024$0.57$0.54
-6.02%		$0.57$0.52326,279 shs$19.00 million
02/22/2024$0.65$0.57
-12.42%		$0.66$0.56283,124 shs$20.22 million
02/21/2024$0.65$0.65
+0.31%		$0.66$0.63136,385 shs$23.08 million
02/20/2024$0.72$0.65
-9.59%		$0.71$0.63142,361 shs$23.01 million
02/19/2024$0.72$0.72$0.73$0.68149,700 shs$25.45 million

Related Companies:
This page (NASDAQ:ELBM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press