Free Trial

Shift4 Payments (FOUR) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FOUR Stock Alerts
$68.24
+0.62 (+0.92%)
(As of 08:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shift4 Payments Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
+12.00%
3 Month
Performance
-10.98%
6 Month
Performance
+5.65%
Year-To-Date
Performance
-8.21%
1 Year
Performance
+4.61%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FOUR Stock Chart for Monday, May, 20, 2024

FOUR Chart by TradingView

Shift4 Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$68.82$67.62
-1.74%		$69.21$67.52911,175 shs$5.83 billion
05/16/2024$72.14$68.82
-4.60%		$71.76$68.801.67 million shs$5.93 billion
05/15/2024$64.99$72.14
+11.00%		$72.43$67.673.95 million shs$6.22 billion
05/14/2024$65.76$64.99
-1.17%		$68.50$64.962.15 million shs$5.60 billion
05/13/2024$65.08$65.76
+1.04%		$67.23$64.661.70 million shs$5.67 billion
05/10/2024$61.02$65.08
+6.65%		$66.01$62.473.37 million shs$5.61 billion
05/09/2024$58.67$61.02
+4.01%		$62.51$56.124.71 million shs$5.26 billion
05/08/2024$59.64$58.67
-1.63%		$59.96$58.502.00 million shs$5.06 billion
05/07/2024$60.03$59.64
-0.65%		$60.78$59.561.16 million shs$5.14 billion
05/06/2024$59.38$60.03
+1.09%		$60.91$59.321.10 million shs$5.17 billion
05/03/2024$58.38$59.38
+1.72%		$60.34$58.75866,639 shs$5.12 billion
05/02/2024$57.91$58.38
+0.80%		$59.37$57.95900,109 shs$5.03 billion
05/01/2024$57.87$57.91
+0.07%		$59.37$56.801.05 million shs$4.99 billion
04/30/2024$59.75$57.87
-3.14%		$59.63$57.401.16 million shs$4.99 billion
04/29/2024$59.07$59.75
+1.14%		$60.36$58.221.62 million shs$5.15 billion
04/26/2024$58.95$59.04
+0.15%		$59.94$58.341.04 million shs$5.09 billion
04/25/2024$60.99$58.95
-3.34%		$60.20$55.881.91 million shs$5.08 billion
04/24/2024$61.67$60.99
-1.10%		$62.39$60.27895,791 shs$5.26 billion
04/23/2024$61.00$61.67
+1.10%		$63.14$60.82820,766 shs$5.32 billion
04/22/2024$60.93$61.00
+0.11%		$61.76$60.621.09 million shs$5.26 billion
04/19/2024$61.92$60.91
-1.63%		$62.50$60.191.77 million shs$5.25 billion
04/18/2024$62.47$61.92
-0.88%		$64.94$61.861.36 million shs$5.34 billion
04/17/2024$62.14$62.47
+0.53%		$63.41$61.761.23 million shs$5.38 billion
04/16/2024$61.90$62.14
+0.39%		$62.70$60.811.02 million shs$5.36 billion
04/15/2024$63.98$61.90
-3.25%		$64.77$61.641.20 million shs$5.34 billion
04/12/2024$66.79$64.00
-4.17%		$66.82$63.151.47 million shs$5.52 billion
04/11/2024$67.07$66.79
-0.42%		$67.75$66.161.40 million shs$5.76 billion
04/10/2024$69.64$67.07
-3.69%		$69.27$66.301.21 million shs$5.78 billion
04/09/2024$68.39$69.64
+1.83%		$69.73$68.22995,894 shs$6.00 billion
04/08/2024$67.46$68.39
+1.38%		$69.29$67.301.21 million shs$5.89 billion
04/05/2024$65.80$67.46
+2.52%		$67.79$65.131.28 million shs$5.81 billion
04/04/2024$69.09$65.80
-4.76%		$70.00$65.641.36 million shs$5.67 billion
04/03/2024$67.07$69.09
+3.01%		$69.95$66.262.67 million shs$5.95 billion
04/02/2024$64.86$67.07
+3.41%		$68.03$64.152.02 million shs$5.78 billion
04/01/2024$66.07$64.86
-1.83%		$66.64$64.35986,352 shs$5.59 billion
03/29/2024$66.06$66.07
+0.02%		$67.94$65.371.37 million shs$5.69 billion
03/28/2024$65.62$66.06
+0.67%		$67.94$65.371.37 million shs$5.69 billion
03/27/2024$67.23$65.62
-2.39%		$68.14$65.092.00 million shs$5.66 billion
03/26/2024$69.18$67.23
-2.82%		$69.75$66.202.39 million shs$5.79 billion
03/25/2024$68.30$69.18
+1.29%		$69.63$67.011.04 million shs$5.96 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$73.48$68.26
-7.10%		$73.25$67.622.17 million shs$5.88 billion
03/21/2024$71.72$73.48
+2.45%		$73.99$71.322.15 million shs$6.33 billion
03/20/2024$71.97$71.72
-0.35%		$72.56$70.571.70 million shs$6.18 billion
03/19/2024$72.33$71.97
-0.50%		$72.64$70.501.87 million shs$6.20 billion
03/18/2024$77.50$72.33
-6.67%		$73.62$69.835.24 million shs$6.23 billion
03/15/2024$76.29$77.50
+1.59%		$77.79$75.191.30 million shs$6.68 billion
03/14/2024$79.98$76.29
-4.61%		$80.45$75.471.58 million shs$6.58 billion
03/13/2024$83.22$79.98
-3.89%		$84.49$79.511.43 million shs$6.89 billion
03/12/2024$84.44$83.22
-1.44%		$84.75$80.541.11 million shs$7.17 billion
03/11/2024$82.16$84.44
+2.78%		$84.90$81.651.94 million shs$7.28 billion
03/08/2024$81.19$82.20
+1.24%		$82.58$79.951.12 million shs$6.78 billion
03/07/2024$80.86$81.19
+0.41%		$81.46$78.951.14 million shs$6.69 billion
03/06/2024$79.88$80.86
+1.23%		$82.66$79.87874,033 shs$6.67 billion
03/05/2024$81.08$79.88
-1.48%		$80.77$78.951.06 million shs$6.58 billion
03/04/2024$83.54$81.08
-2.94%		$83.07$80.071.71 million shs$6.68 billion
03/01/2024$82.15$83.55
+1.70%		$84.55$79.242.94 million shs$6.89 billion
02/29/2024$85.87$82.15
-4.33%		$92.28$81.756.24 million shs$6.77 billion
02/28/2024$76.87$85.87
+11.71%		$87.87$75.007.62 million shs$7.08 billion
02/27/2024$72.78$76.87
+5.62%		$77.78$68.002.81 million shs$6.34 billion
02/26/2024$75.01$72.78
-2.97%		$75.39$72.581.74 million shs$6.00 billion
02/23/2024$73.15$75.01
+2.54%		$75.84$74.121.26 million shs$6.18 billion
02/22/2024$72.39$73.15
+1.05%		$75.15$73.15863,341 shs$6.03 billion
02/21/2024$76.66$72.39
-5.57%		$75.92$71.871.10 million shs$5.97 billion
02/20/2024$77.49$76.66
-1.07%		$77.71$75.571.00 million shs$6.32 billion
02/19/2024$77.49$77.49$78.85$76.70916,000 shs$6.39 billion

Related Companies:
This page (NYSE:FOUR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders