Shift4 Payments (FOUR) Options Chain & Prices

$68.97

+1.35 (+2.00%)

(As of 12:33 PM ET)

FOUR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$57.50	$0.511	Put	49	11	-	4111 (+0)	45.82% (-1.40%)	-0.106128	7
6/21/2024	$60.00	$0.802	Put	50	23	10	4227 (-9)	43.25% (-1.37%)	-0.15981	13
6/21/2024	$62.50	$1.276	Put	44	26	16	901 (+26)	41.54% (-0.71%)	-0.237004	12
6/21/2024	$65.00	$2.018	Put	146	60	48	370 (+123)	40.26% (-1.19%)	-0.338082	30
6/21/2024	$65.00	$5.004	Call	4	1	3	820 (+1)	40.26% (-1.19%)	0.66386	2
6/21/2024	$67.50	$3.094	Put	31	3	22	7009 (-2)	40.03% (-0.95%)	-0.454461	11
6/21/2024	$67.50	$3.586	Call	9	2	2	194 (+0)	41.21% (+0.24%)	0.548862	6
6/21/2024	$70.00	$4.523	Put	9	-	6	587 (-3)	40.24% (-0.93%)	-0.571559	8
6/21/2024	$70.00	$2.516	Call	100	23	10	694 (+6)	40.24% (-0.93%)	0.433811	27
6/21/2024	$72.50	$6.262	Put	1	-	-	30 (+4)	41.05% (-0.85%)	-0.675914	1
6/21/2024	$72.50	$1.748	Call	44	5	34	1688 (+54)	41.05% (-0.39%)	0.331597	27
6/21/2024	$75.00	$1.217	Call	139	94	16	1695 (+249)	42.15% (-0.77%)	0.248694	17
6/21/2024	$77.50	$10.393	Put	3	-	3	6 (+0)	43.43% (-0.71%)	-0.82782	1
6/21/2024	$77.50	$0.853	Call	9	1	8	507 (+13)	43.43% (-0.71%)	0.184826	9
6/21/2024	$80.00	$0.605	Call	18	-	5	447 (+8)	44.77% (-0.68%)	0.137154	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FOUR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.