Fiserv (FI) Options Chain & Prices

$152.71

-0.13 (-0.09%)

(As of 04:00 PM ET)

FI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$132.00	$0.015	Put	5	5	-	30 (+0)	110.79% (+18.07%)	-0.005594	1
5/17/2024	$133.00	$0.017	Put	8	3	5	3 (+0)	107.21% (+17.79%)	-0.00645	5
5/17/2024	$135.00	$0.023	Put	285	-	285	57 (+9)	100.10% (+17.26%)	-0.008715	25
5/17/2024	$136.00	$0.026	Put	778	141	637	0 (+0)	96.57% (+16.99%)	-0.010222	36
5/17/2024	$143.00	$0.089	Put	20	-	20	0 (+0)	72.45% (+15.53%)	-0.038542	2
5/17/2024	$144.00	$0.112	Put	20	-	20	16 (+0)	69.18% (+15.49%)	-0.048758	6
Get the Latest News and Ratings for FI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fiserv and its competitors with MarketBeat's FREE daily newsletter.
5/17/2024	$144.00	$9.064	Call	2	1	1	1 (+0)	69.18% (+15.49%)	0.951584	2
5/17/2024	$145.00	$8.107	Call	4	-	4	19 (+0)	65.87% (+15.42%)	0.938981	2
5/17/2024	$147.00	$6.188	Call	7	5	2	16 (+0)	59.69% (+15.74%)	0.897418	4
5/17/2024	$149.00	$4.388	Call	4	-	4	81 (+0)	54.11% (+16.72%)	0.823188	2
5/17/2024	$150.00	$3.547	Call	2	-	-	325 (+0)	51.82% (+17.74%)	0.765645	2
5/17/2024	$152.50	$1.347	Put	3	3	-	104 (-5)	48.58% (+22.71%)	-0.449124	3
5/17/2024	$152.50	$1.812	Call	8	8	-	70 (+0)	48.58% (+22.71%)	0.5525	7
5/17/2024	$155.00	$2.859	Put	257	54	160	278 (+6)	50.05% (+30.53%)	-0.68911	55
5/17/2024	$155.00	$0.804	Call	326	1	9	454 (+32)	50.05% (+30.53%)	0.313909	29
5/17/2024	$157.50	$4.911	Put	3	-	-	4 (+3)	54.54% (+32.07%)	-0.843262	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.