Free Trial

Automatic Data Processing (ADP) Options Chain & Prices

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ADP Stock Alerts
$242.94
-2.18 (-0.89%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ADP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$232.50$0.076Put11 - 40
(+0)		32.86%
(+4.99%)		-0.0334871
5/10/2024$235.00$0.104Put1 - 163
(-4)		27.90%
(+3.41%)		-0.0504451
5/10/2024$237.50$0.155Put2 - - 29
(+10)		22.81%
(+1.72%)		-0.0835791
5/10/2024$240.00$0.270Put3362265
(-4)		17.63%
(-0.09%)		-0.16164613
5/10/2024$242.50$0.667Put47132637
(+1)		13.20%
(-1.45%)		-0.39501523
5/10/2024$242.50$1.310Call2413789
(-1)		13.20%
(-1.45%)		0.60823715
5/10/2024$245.00$2.222Put42 - 27
(+1)		11.70%
(-1.44%)		-0.7725024
5/10/2024$245.00$0.350Call4553274
(+12)		14.08%
(+0.94%)		0.23754918
5/10/2024$250.00$0.086Call1 - - 45
(-20)		22.72%
(+4.99%)		0.0516531
5/10/2024$252.50$9.464Put13 - - 3
(+0)		26.85%
(+6.04%)		-0.9801781
5/10/2024$260.00$16.950Put8 - - 2
(+0)		38.11%
(+8.68%)		-0.9984881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders