Free Trial

Fidelity National Information Services (FIS) Options Chain & Prices

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free FIS Stock Alerts
$77.48
+1.09 (+1.43%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FIS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$63.00$0.055Put2112023
(+0)		106.99%
(+22.64%)		-0.0201242
5/17/2024$63.00$13.669Call22 - 3
(+0)		107.02%
(+22.67%)		0.9797151
5/17/2024$65.00$0.062Put9 - 3359
(+0)		93.97%
(+20.16%)		-0.0251056
5/17/2024$65.00$11.677Call10 - - 28
(-1)		93.99%
(+20.18%)		0.9747382
5/17/2024$67.00$0.071Put2 - 25
(+0)		81.11%
(+17.71%)		-0.0323931
5/17/2024$69.00$7.702Call11 - 3
(+0)		68.32%
(+15.27%)		0.9560711
5/17/2024$70.00$6.712Call723 - - 1151
(+0)		61.90%
(+14.04%)		0.9477351
5/17/2024$72.00$0.122Put2525 - 195
(-10)		49.00%
(+11.53%)		-0.0793264
5/17/2024$72.50$0.132Put1 - - 307
(+0)		45.74%
(+10.87%)		-0.0898951
5/17/2024$72.50$4.251Call2 - - 2508
(-23)		45.73%
(+10.86%)		0.9100841
5/17/2024$73.00$0.145Put1 - - 50
(-9)		42.46%
(+10.19%)		-0.1029931
5/17/2024$74.00$2.799Call2 - 275
(+0)		35.86%
(+8.62%)		0.8590241
5/17/2024$75.00$0.244Put131 - 556
(+417)		29.39%
(+6.42%)		-0.2099663
5/17/2024$75.00$1.863Call5732343071451
(-2)		29.36%
(+6.39%)		0.790478128
5/17/2024$76.00$0.398Put67352023
(+0)		23.89%
(+2.22%)		-0.3520079
5/17/2024$76.00$1.018Call1,4051,28265208
(+1)		23.89%
(+2.22%)		0.649193142
5/17/2024$77.00$0.856Put1111 - 3
(+0)		23.20%
(-1.41%)		-0.589551
5/17/2024$77.00$0.476Call36310428
(+5)		23.24%
(-1.37%)		0.4127117
5/17/2024$77.50$0.353Call2 - 1899
(+1)		25.29%
(-1.49%)		0.3154912
5/17/2024$79.00$0.201Call123122 - 11
(+0)		33.78%
(+0.13%)		0.16536317
5/17/2024$80.00$3.542Put2115 - 9
(+6)		39.49%
(+1.39%)		-0.88276413
5/17/2024$82.50$0.101Call1 - 15
(+0)		52.68%
(+4.27%)		0.0656041
5/17/2024$84.00$7.473Put10 - 100
(+0)		59.91%
(+5.81%)		-0.9540811
5/17/2024$85.00$0.072Call2 - 214
(+7)		64.52%
(+6.80%)		0.0417382
5/17/2024$86.00$0.065Call1 - - 0
(+0)		68.90%
(+7.70%)		0.0358341
5/17/2024$87.00$0.058Call33 - 0
(+0)		73.16%
(+8.60%)		0.0310451
5/17/2024$89.00$0.048Call44 - 0
(+0)		81.27%
(+10.29%)		0.0239152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FIS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
America’s worst nightmare?
Porter & Company
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper