Free Trial

Waste Management (WM) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free WM Stock Alerts
$210.00
-0.50 (-0.24%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$195.00$0.044Put1 - - 159
(+0)		47.93%
(+12.06%)		-0.0169261
5/10/2024$200.00$0.073Put2 - - 182
(+0)		36.72%
(+8.56%)		-0.0331982
5/10/2024$205.00$0.156Put3 - - 80
(-1)		25.10%
(+4.77%)		-0.0872622
5/10/2024$207.50$0.285Put833188
(-2)		19.18%
(+2.74%)		-0.1769734
5/10/2024$210.00$0.789Put91449
(+3)		14.64%
(+1.37%)		-0.4533614
5/10/2024$210.00$1.050Call24 - 3107
(-9)		14.64%
(+1.37%)		0.5473395
5/10/2024$212.50$0.294Call3466127
(+18)		16.83%
(+3.39%)		0.20231312
5/10/2024$215.00$0.134Call1026150
(-242)		21.82%
(+5.28%)		0.0875734
5/10/2024$217.50$0.078Call11 - 24
(+0)		26.78%
(+6.75%)		0.046541
5/10/2024$220.00$0.050Call1 - - 164
(+0)		31.47%
(+8.02%)		0.0279111
5/10/2024$222.50$0.035Call1 - - 5
(+0)		35.90%
(+9.26%)		0.0180881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press