Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free HLNE Stock Alerts
$115.60
-2.15 (-1.83%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hamilton Lane Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+5.01%
3 Month
Performance
-3.22%
6 Month
Performance
+24.18%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+71.74%
Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

HLNE Stock Chart for Sunday, May, 19, 2024

HLNE Chart by TradingView

Hamilton Lane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$117.75$115.60
-1.83%		$118.22$115.45253,472 shs$6.24 billion
05/16/2024$117.99$117.75
-0.20%		$119.32$117.55168,509 shs$6.36 billion
05/15/2024$115.47$117.99
+2.18%		$118.83$116.60772,309 shs$6.37 billion
05/14/2024$114.74$115.47
+0.64%		$117.28$114.46222,825 shs$6.24 billion
05/13/2024$115.00$114.74
-0.23%		$116.03$114.74139,896 shs$6.20 billion
05/10/2024$115.84$115.00
-0.73%		$116.26$114.25413,962 shs$6.21 billion
05/09/2024$116.50$115.84
-0.57%		$116.89$114.92184,647 shs$6.26 billion
05/08/2024$117.52$116.50
-0.87%		$117.80$115.81114,160 shs$6.29 billion
05/07/2024$117.81$117.52
-0.25%		$119.19$117.22111,588 shs$6.35 billion
05/06/2024$115.67$117.81
+1.85%		$118.13$115.5597,823 shs$6.36 billion
05/03/2024$115.33$115.67
+0.29%		$116.89$114.50216,404 shs$6.25 billion
05/02/2024$112.54$115.33
+2.48%		$115.60$112.46145,114 shs$6.23 billion
05/01/2024$111.72$112.54
+0.73%		$114.41$110.90193,308 shs$6.08 billion
04/30/2024$114.22$111.72
-2.19%		$113.99$111.54143,084 shs$6.03 billion
04/29/2024$114.53$114.22
-0.27%		$115.20$113.89127,746 shs$6.17 billion
04/26/2024$113.38$114.53
+1.01%		$114.86$112.10160,552 shs$6.19 billion
04/25/2024$113.34$113.38
+0.04%		$113.63$110.70180,088 shs$6.12 billion
04/24/2024$113.49$113.34
-0.13%		$113.87$109.96148,432 shs$6.12 billion
04/23/2024$111.48$113.49
+1.80%		$113.87$110.99168,736 shs$6.13 billion
04/22/2024$110.08$111.48
+1.27%		$111.88$109.84205,012 shs$6.02 billion
04/19/2024$109.65$110.08
+0.39%		$110.44$108.34241,547 shs$5.95 billion
04/18/2024$110.24$109.65
-0.54%		$111.38$109.41231,065 shs$5.92 billion
04/17/2024$110.32$110.24
-0.07%		$111.30$109.55175,323 shs$5.95 billion
04/16/2024$110.19$110.32
+0.12%		$110.87$108.69152,474 shs$5.96 billion
04/15/2024$110.53$110.19
-0.31%		$111.89$109.68133,997 shs$5.95 billion
04/12/2024$114.22$110.53
-3.23%		$113.98$109.92157,608 shs$5.97 billion
04/11/2024$115.17$114.22
-0.82%		$115.17$112.96272,090 shs$6.17 billion
04/10/2024$116.52$115.17
-1.16%		$116.12$113.73249,781 shs$6.22 billion
04/09/2024$116.43$116.52
+0.08%		$116.91$114.64177,895 shs$6.29 billion
04/08/2024$112.77$116.43
+3.25%		$116.86$112.70288,299 shs$6.29 billion
04/05/2024$110.94$112.77
+1.65%		$113.17$110.19180,953 shs$6.09 billion
04/04/2024$113.20$110.94
-2.00%		$114.35$110.61264,096 shs$5.99 billion
04/03/2024$110.59$113.20
+2.36%		$113.64$109.92378,323 shs$6.11 billion
04/02/2024$111.29$110.59
-0.63%		$111.08$109.58197,019 shs$5.97 billion
04/01/2024$112.76$111.29
-1.30%		$113.11$109.93212,998 shs$6.01 billion
03/29/2024$112.76$112.76$113.61$110.52346,329 shs$6.09 billion
03/28/2024$110.87$112.76
+1.70%		$113.61$110.52346,329 shs$6.09 billion
03/27/2024$110.05$110.87
+0.75%		$111.65$110.06209,598 shs$5.99 billion
03/26/2024$107.22$110.05
+2.64%		$110.73$107.40312,390 shs$5.94 billion
03/25/2024$107.82$107.22
-0.56%		$108.30$107.22151,578 shs$5.79 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$108.97$107.82
-1.06%		$109.00$107.40124,588 shs$5.82 billion
03/21/2024$107.96$108.97
+0.94%		$110.66$108.61266,265 shs$5.89 billion
03/20/2024$105.93$107.96
+1.92%		$108.49$105.73201,357 shs$5.83 billion
03/19/2024$105.77$105.93
+0.15%		$106.58$105.16142,505 shs$5.72 billion
03/18/2024$106.13$105.77
-0.34%		$107.04$105.69144,779 shs$5.71 billion
03/15/2024$106.30$106.13
-0.16%		$107.20$105.51335,995 shs$5.73 billion
03/14/2024$107.80$106.30
-1.39%		$107.75$105.09319,845 shs$5.74 billion
03/13/2024$108.22$107.80
-0.39%		$108.53$107.35201,692 shs$5.82 billion
03/12/2024$108.34$108.22
-0.11%		$108.92$107.50197,759 shs$5.84 billion
03/11/2024$108.09$108.34
+0.23%		$108.36$106.85243,117 shs$5.85 billion
03/08/2024$108.77$108.09
-0.63%		$109.69$103.42319,878 shs$5.84 billion
03/07/2024$107.03$108.77
+1.63%		$109.33$106.50567,897 shs$5.87 billion
03/06/2024$107.81$107.03
-0.72%		$109.50$106.31583,097 shs$5.78 billion
03/05/2024$112.70$107.81
-4.34%		$108.99$104.411.52 million shs$5.82 billion
03/04/2024$114.74$112.70
-1.78%		$115.83$112.32316,021 shs$6.09 billion
03/01/2024$114.85$114.74
-0.10%		$117.15$114.38184,643 shs$6.20 billion
02/29/2024$114.44$114.85
+0.36%		$116.16$113.81454,188 shs$6.20 billion
02/28/2024$116.95$114.44
-2.15%		$116.76$114.17242,146 shs$6.18 billion
02/27/2024$116.72$116.95
+0.20%		$119.09$116.15441,243 shs$6.32 billion
02/26/2024$119.05$116.72
-1.96%		$121.90$116.66260,930 shs$6.30 billion
02/23/2024$119.44$119.05
-0.33%		$120.14$118.56143,099 shs$6.43 billion
02/22/2024$116.91$119.44
+2.16%		$120.31$117.09178,579 shs$6.45 billion
02/21/2024$117.61$116.91
-0.60%		$117.79$115.57210,363 shs$6.31 billion
02/20/2024$119.44$117.61
-1.53%		$118.67$116.96220,283 shs$6.35 billion
02/19/2024$119.44$119.44$120.06$117.43249,100 shs$6.45 billion

Related Companies:
This page (NASDAQ:HLNE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media