Free Trial

Energy Transfer (ET) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free ET Stock Alerts
$15.92
+0.03 (+0.19%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Energy Transfer Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+4.50%
3 Month
Performance
+10.19%
6 Month
Performance
+19.24%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+27.10%
Receive ET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transfer and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

ET Stock Chart for Thursday, May, 16, 2024

ET Chart by TradingView

Energy Transfer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.87$15.90
+0.19%		$15.93$15.718.92 million shs$53.58 billion
05/14/2024$15.83$15.87
+0.25%		$15.88$15.719.72 million shs$53.48 billion
05/13/2024$15.94$15.83
-0.69%		$16.03$15.8015.72 million shs$53.35 billion
05/10/2024$16.23$15.95
-1.73%		$16.00$15.7815.17 million shs$53.74 billion
05/09/2024$16.25$16.23
-0.09%		$16.40$16.0820.70 million shs$54.68 billion
05/08/2024$16.12$16.25
+0.81%		$16.28$16.0415.02 million shs$54.74 billion
05/07/2024$16.07$16.12
+0.31%		$16.20$16.0311.12 million shs$54.30 billion
05/06/2024$15.89$16.07
+1.10%		$16.08$15.9512.78 million shs$54.13 billion
05/03/2024$15.78$15.90
+0.76%		$15.99$15.789.33 million shs$53.57 billion
05/02/2024$15.48$15.78
+1.94%		$15.80$15.519.59 million shs$53.17 billion
05/01/2024$15.73$15.48
-1.59%		$15.82$15.4513.23 million shs$52.16 billion
04/30/2024$16.00$15.73
-1.66%		$16.02$15.6913.27 million shs$53.00 billion
04/29/2024$15.96$16.00
+0.22%		$16.07$15.968.10 million shs$53.89 billion
04/26/2024$15.95$15.96
+0.06%		$15.97$15.865.34 million shs$53.76 billion
04/25/2024$15.87$15.95
+0.47%		$15.96$15.768.26 million shs$53.72 billion
04/24/2024$15.87$15.87$15.95$15.798.46 million shs$53.47 billion
04/23/2024$15.84$15.87
+0.19%		$15.98$15.7810.88 million shs$53.47 billion
04/22/2024$15.77$15.84
+0.44%		$15.87$15.719.95 million shs$53.37 billion
04/19/2024$15.53$15.77
+1.55%		$15.96$15.5314.18 million shs$53.12 billion
04/18/2024$15.23$15.53
+1.97%		$15.70$15.2915.83 million shs$52.31 billion
04/17/2024$15.08$15.23
+0.96%		$15.27$14.9711.78 million shs$51.30 billion
04/16/2024$15.22$15.08
-0.89%		$15.21$14.9722.00 million shs$50.81 billion
04/15/2024$15.42$15.22
-1.33%		$15.54$15.2014.32 million shs$51.27 billion
04/12/2024$15.69$15.42
-1.69%		$15.87$15.3713.09 million shs$51.96 billion
04/11/2024$15.80$15.69
-0.73%		$15.82$15.609.18 million shs$52.85 billion
04/10/2024$15.73$15.80
+0.45%		$15.80$15.5911.73 million shs$53.24 billion
04/09/2024$15.81$15.73
-0.47%		$15.87$15.6710.20 million shs$53.00 billion
04/08/2024$15.84$15.81
-0.22%		$15.93$15.8011.07 million shs$53.25 billion
04/05/2024$15.81$15.83
+0.09%		$15.89$15.767.87 million shs$53.32 billion
04/04/2024$16.00$15.81
-1.19%		$16.04$15.8110.38 million shs$53.27 billion
04/03/2024$15.78$16.00
+1.39%		$16.00$15.799.72 million shs$53.91 billion
04/02/2024$15.70$15.78
+0.54%		$15.85$15.678.95 million shs$53.17 billion
04/01/2024$15.73$15.70
-0.22%		$15.77$15.6212.42 million shs$52.88 billion
03/29/2024$15.71$15.73
+0.16%		$15.81$15.5212.33 million shs$53.00 billion
03/28/2024$15.54$15.71
+1.06%		$15.81$15.5212.32 million shs$52.92 billion
03/27/2024$15.48$15.54
+0.39%		$15.56$15.3611.96 million shs$52.36 billion
03/26/2024$15.56$15.48
-0.48%		$15.62$15.459.87 million shs$52.16 billion
03/25/2024$15.56$15.56
-0.03%		$15.74$15.549.71 million shs$52.43 billion
03/22/2024$15.59$15.56
-0.22%		$15.62$15.507.34 million shs$52.41 billion
03/21/2024$15.66$15.59
-0.45%		$15.69$15.5113.82 million shs$52.53 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$15.68$15.66
-0.13%		$15.72$15.5010.04 million shs$52.76 billion
03/19/2024$15.56$15.68
+0.80%		$15.71$15.5111.06 million shs$52.83 billion
03/18/2024$15.34$15.56
+1.40%		$15.56$15.329.60 million shs$52.41 billion
03/15/2024$15.05$15.33
+1.86%		$15.37$15.0512.13 million shs$51.65 billion
03/14/2024$15.11$15.05
-0.40%		$15.21$15.008.29 million shs$50.71 billion
03/13/2024$15.01$15.11
+0.70%		$15.21$15.079.25 million shs$50.91 billion
03/12/2024$15.02$15.01
-0.07%		$15.12$15.009.34 million shs$50.56 billion
03/11/2024$15.03$15.02
-0.10%		$15.07$14.8710.70 million shs$50.59 billion
03/08/2024$15.19$15.03
-1.02%		$15.21$14.9810.26 million shs$50.64 billion
03/07/2024$15.15$15.19
+0.23%		$15.28$15.138.14 million shs$51.16 billion
03/06/2024$15.02$15.15
+0.87%		$15.22$15.077.56 million shs$51.05 billion
03/05/2024$14.91$15.02
+0.77%		$15.13$14.8910.20 million shs$50.58 billion
03/04/2024$14.98$14.91
-0.50%		$15.06$14.888.46 million shs$50.20 billion
03/01/2024$14.64$14.98
+2.29%		$14.99$14.7111.40 million shs$50.43 billion
02/29/2024$14.53$14.64
+0.76%		$14.68$14.608.27 million shs$49.30 billion
02/28/2024$14.68$14.53
-1.02%		$14.81$14.527.75 million shs$48.93 billion
02/27/2024$14.69$14.68
-0.07%		$14.83$14.628.93 million shs$49.44 billion
02/26/2024$14.89$14.69
-1.34%		$14.91$14.6910.01 million shs$49.47 billion
02/23/2024$14.78$14.89
+0.74%		$14.98$14.769.76 million shs$50.15 billion
02/22/2024$14.86$14.78
-0.54%		$14.88$14.7226.15 million shs$49.78 billion
02/21/2024$14.65$14.86
+1.47%		$14.91$14.6316.77 million shs$46.74 billion
02/20/2024$14.55$14.65
+0.65%		$14.73$14.5515.33 million shs$46.06 billion
02/19/2024$14.55$14.55$14.56$14.3616.49 million shs$45.76 billion
02/16/2024$14.43$14.55
+0.80%		$14.56$14.3616.49 million shs$45.74 billion
02/15/2024$14.13$14.43
+2.16%		$14.43$14.1019.09 million shs$45.38 billion
02/14/2024$13.97$14.13
+1.11%		$14.20$13.9914.14 million shs$44.42 billion

Related Companies:
This page (NYSE:ET) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold