Free Trial

Suncor Energy (SU) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SU Stock Alerts
$39.19
-0.45 (-1.14%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Suncor Energy Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+3.98%
3 Month
Performance
+24.33%
6 Month
Performance
+16.71%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+36.65%
Receive SU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

SU Stock Chart for Tuesday, May, 14, 2024

SU Chart by TradingView

Suncor Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$40.09$39.64
-1.12%		$40.40$39.583.92 million shs$50.97 billion
05/10/2024$40.14$40.10
-0.10%		$40.69$39.865.30 million shs$51.62 billion
05/09/2024$39.07$40.14
+2.74%		$40.39$39.124.15 million shs$51.67 billion
05/08/2024$38.94$39.07
+0.33%		$39.57$38.585.08 million shs$50.29 billion
05/07/2024$38.88$38.94
+0.17%		$39.09$38.593.82 million shs$50.13 billion
05/06/2024$38.24$38.88
+1.66%		$39.31$38.563.86 million shs$50.04 billion
05/03/2024$38.05$38.24
+0.51%		$38.34$37.823.36 million shs$49.22 billion
05/02/2024$37.65$38.05
+1.05%		$38.32$37.812.92 million shs$48.97 billion
05/01/2024$38.18$37.65
-1.39%		$38.22$37.305.19 million shs$48.46 billion
04/30/2024$39.70$38.18
-3.83%		$39.54$38.184.34 million shs$49.15 billion
04/29/2024$39.41$39.70
+0.74%		$39.71$39.232.25 million shs$51.10 billion
04/26/2024$39.44$39.43
-0.03%		$39.60$39.152.56 million shs$50.76 billion
04/25/2024$39.27$39.44
+0.45%		$39.63$38.762.12 million shs$50.77 billion
04/24/2024$39.15$39.27
+0.29%		$39.33$38.903.16 million shs$50.54 billion
04/23/2024$39.08$39.15
+0.19%		$39.26$38.822.88 million shs$50.40 billion
04/22/2024$38.54$39.08
+1.39%		$39.34$38.122.62 million shs$50.30 billion
04/19/2024$38.05$38.54
+1.27%		$38.90$37.944.91 million shs$49.60 billion
04/18/2024$37.90$38.05
+0.41%		$38.41$37.854.70 million shs$48.98 billion
04/17/2024$37.59$37.90
+0.81%		$38.28$37.353.33 million shs$48.78 billion
04/16/2024$37.18$37.59
+1.10%		$37.79$36.935.90 million shs$48.39 billion
04/15/2024$37.69$37.18
-1.35%		$37.91$37.044.38 million shs$47.86 billion
04/12/2024$38.36$37.70
-1.73%		$38.93$37.455.33 million shs$48.52 billion
04/11/2024$39.31$38.36
-2.42%		$39.31$38.254.53 million shs$49.41 billion
04/10/2024$38.73$39.31
+1.50%		$39.32$38.453.51 million shs$50.63 billion
04/09/2024$38.70$38.73
+0.08%		$38.92$38.442.90 million shs$49.89 billion
04/08/2024$39.00$38.70
-0.77%		$39.07$38.423.82 million shs$49.85 billion
04/05/2024$38.57$38.99
+1.09%		$39.02$38.212.78 million shs$50.22 billion
04/04/2024$38.52$38.57
+0.13%		$38.69$38.293.69 million shs$49.68 billion
04/03/2024$37.98$38.52
+1.42%		$38.61$37.935.88 million shs$49.62 billion
04/02/2024$37.31$37.98
+1.80%		$38.02$37.186.84 million shs$48.92 billion
04/01/2024$36.91$37.31
+1.08%		$37.37$36.744.73 million shs$48.06 billion
03/29/2024$36.91$36.91$36.98$36.652.37 million shs$47.54 billion
03/28/2024$36.47$36.91
+1.21%		$36.98$36.652.37 million shs$47.54 billion
03/27/2024$36.43$36.47
+0.11%		$36.48$35.952.56 million shs$46.98 billion
03/26/2024$36.77$36.43
-0.92%		$36.88$36.403.75 million shs$46.92 billion
03/25/2024$35.89$36.77
+2.45%		$36.81$36.014.51 million shs$47.36 billion
03/22/2024$36.22$35.89
-0.91%		$36.27$35.793.01 million shs$46.23 billion
03/21/2024$36.38$36.22
-0.43%		$36.37$36.083.76 million shs$46.65 billion
03/20/2024$36.25$36.38
+0.34%		$36.39$35.912.65 million shs$46.85 billion
03/19/2024$36.34$36.25
-0.25%		$36.47$35.973.45 million shs$46.69 billion
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024$36.08$36.34
+0.72%		$36.38$35.842.41 million shs$46.81 billion
03/15/2024$36.09$36.08
-0.03%		$36.34$35.965.92 million shs$46.47 billion
03/14/2024$35.57$36.09
+1.48%		$36.30$35.605.99 million shs$46.50 billion
03/13/2024$35.02$35.57
+1.56%		$35.78$35.285.16 million shs$45.82 billion
03/12/2024$34.77$35.02
+0.72%		$35.05$34.544.93 million shs$45.12 billion
03/11/2024$34.45$34.77
+0.93%		$34.84$34.126.05 million shs$44.80 billion
03/08/2024$34.77$34.46
-0.89%		$34.84$34.306.44 million shs$44.40 billion
03/07/2024$34.93$34.77
-0.46%		$35.16$34.777.19 million shs$44.80 billion
03/06/2024$34.54$34.93
+1.14%		$35.26$34.763.80 million shs$45.00 billion
03/05/2024$34.25$34.54
+0.85%		$34.75$34.143.48 million shs$44.49 billion
03/04/2024$34.94$34.25
-1.99%		$35.13$34.184.65 million shs$44.12 billion
03/01/2024$34.37$34.95
+1.70%		$35.04$34.2812.61 million shs$45.03 billion
02/29/2024$33.86$34.37
+1.51%		$34.52$33.7910.82 million shs$44.27 billion
02/28/2024$33.62$33.86
+0.70%		$33.89$33.273.96 million shs$43.62 billion
02/27/2024$33.81$33.62
-0.56%		$34.14$33.452.64 million shs$43.31 billion
02/26/2024$33.91$33.81
-0.29%		$34.18$33.683.78 million shs$43.56 billion
02/23/2024$33.53$33.91
+1.13%		$33.99$33.324.58 million shs$43.69 billion
02/22/2024$33.59$33.53
-0.18%		$33.99$33.355.81 million shs$43.20 billion
02/21/2024$32.64$33.59
+2.91%		$33.63$32.643.92 million shs$43.28 billion
02/20/2024$33.07$32.64
-1.30%		$33.19$32.623.09 million shs$42.05 billion
02/19/2024$33.07$33.07$33.36$32.803.78 million shs$42.61 billion
02/16/2024$33.11$33.06
-0.17%		$33.36$32.803.78 million shs$42.66 billion
02/15/2024$31.52$33.11
+5.04%		$33.11$31.466.37 million shs$42.73 billion
02/14/2024$31.58$31.52
-0.19%		$31.94$31.316.69 million shs$40.67 billion
02/13/2024$32.37$31.58
-2.44%		$32.32$31.256.61 million shs$40.75 billion

Related Companies:
This page (NYSE:SU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace