Free Trial

Enterprise Products Partners (EPD) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free EPD Stock Alerts
$28.40
+0.05 (+0.18%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enterprise Products Partners Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-3.53%
3 Month
Performance
+8.30%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+12.11%
Receive EPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Products Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

EPD Stock Chart for Wednesday, May, 8, 2024

EPD Chart by TradingView

Enterprise Products Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$28.38$28.35
-0.09%		$28.64$28.315.07 million shs$61.47 billion
05/06/2024$28.10$28.38
+0.98%		$28.39$28.113.56 million shs$61.52 billion
05/03/2024$28.04$28.10
+0.21%		$28.19$27.933.60 million shs$60.93 billion
05/02/2024$27.75$28.04
+1.05%		$28.33$27.714.35 million shs$60.80 billion
05/01/2024$28.07$27.75
-1.14%		$28.18$27.666.15 million shs$60.17 billion
04/30/2024$28.62$28.07
-1.90%		$28.66$27.848.88 million shs$60.86 billion
04/29/2024$29.06$28.62
-1.53%		$28.62$28.344.14 million shs$62.04 billion
04/26/2024$28.92$29.06
+0.48%		$29.18$28.807.60 million shs$63.01 billion
04/25/2024$29.05$28.92
-0.43%		$29.00$28.724.65 million shs$62.71 billion
04/24/2024$28.91$29.05
+0.48%		$29.08$28.634.86 million shs$62.98 billion
04/23/2024$29.01$28.91
-0.34%		$29.24$28.807.29 million shs$62.67 billion
04/22/2024$28.84$29.01
+0.57%		$29.15$28.774.80 million shs$62.89 billion
04/19/2024$28.44$28.85
+1.46%		$29.01$28.483.68 million shs$62.55 billion
04/18/2024$28.40$28.44
+0.14%		$28.61$28.353.74 million shs$61.65 billion
04/17/2024$28.36$28.40
+0.12%		$28.63$28.143.57 million shs$61.57 billion
04/16/2024$28.52$28.36
-0.56%		$28.61$28.246.36 million shs$61.49 billion
04/15/2024$29.05$28.52
-1.82%		$29.15$28.416.93 million shs$61.84 billion
04/12/2024$29.21$29.06
-0.51%		$29.43$28.964.73 million shs$63.01 billion
04/11/2024$29.15$29.21
+0.21%		$29.30$29.134.39 million shs$63.33 billion
04/10/2024$29.26$29.15
-0.38%		$29.26$29.034.82 million shs$63.20 billion
04/09/2024$29.47$29.26
-0.71%		$29.58$29.164.12 million shs$63.44 billion
04/08/2024$29.73$29.47
-0.87%		$29.82$29.424.17 million shs$63.90 billion
04/05/2024$29.77$29.71
-0.20%		$29.83$29.334.37 million shs$64.41 billion
04/04/2024$29.89$29.77
-0.42%		$29.99$29.644.79 million shs$64.54 billion
04/03/2024$29.73$29.89
+0.54%		$29.89$29.726.09 million shs$64.81 billion
04/02/2024$29.37$29.73
+1.23%		$29.84$29.376.48 million shs$64.46 billion
04/01/2024$29.18$29.37
+0.65%		$29.43$29.154.09 million shs$63.68 billion
03/29/2024$29.18$29.18$29.26$29.015.56 million shs$63.27 billion
03/28/2024$29.05$29.18
+0.46%		$29.26$29.015.55 million shs$63.27 billion
03/27/2024$29.07$29.05
-0.09%		$29.25$28.994.17 million shs$62.98 billion
03/26/2024$28.95$29.07
+0.41%		$29.08$28.874.08 million shs$63.03 billion
03/25/2024$28.86$28.95
+0.31%		$29.08$28.874.44 million shs$62.77 billion
03/22/2024$28.78$28.86
+0.28%		$28.89$28.733.55 million shs$62.58 billion
03/21/2024$28.99$28.78
-0.72%		$29.09$28.755.32 million shs$62.40 billion
03/20/2024$28.84$28.99
+0.52%		$29.05$28.673.07 million shs$62.86 billion
03/19/2024$28.77$28.84
+0.26%		$28.93$28.623.21 million shs$62.53 billion
03/18/2024$28.64$28.77
+0.44%		$28.89$28.623.73 million shs$62.37 billion
03/15/2024$28.65$28.67
+0.05%		$28.88$28.536.34 million shs$62.15 billion
03/14/2024$28.76$28.65
-0.38%		$28.96$28.503.81 million shs$62.12 billion
03/13/2024$28.47$28.76
+1.04%		$29.04$28.496.01 million shs$62.36 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$28.17$28.47
+1.07%		$28.50$28.104.34 million shs$61.72 billion
03/11/2024$28.00$28.17
+0.59%		$28.20$27.783.79 million shs$61.07 billion
03/08/2024$28.09$28.00
-0.32%		$28.22$27.943.19 million shs$60.71 billion
03/07/2024$28.00$28.09
+0.34%		$28.26$28.013.63 million shs$60.91 billion
03/06/2024$27.86$28.00
+0.48%		$28.18$27.984.50 million shs$60.70 billion
03/05/2024$27.65$27.86
+0.76%		$28.05$27.658.19 million shs$60.41 billion
03/04/2024$27.75$27.65
-0.36%		$27.76$27.562.48 million shs$59.95 billion
03/01/2024$27.43$27.76
+1.18%		$27.79$27.423.66 million shs$60.28 billion
02/29/2024$27.39$27.43
+0.15%		$27.53$27.263.32 million shs$59.57 billion
02/28/2024$27.60$27.39
-0.76%		$27.70$27.382.41 million shs$59.49 billion
02/27/2024$27.40$27.60
+0.73%		$27.63$27.422.89 million shs$59.94 billion
02/26/2024$27.68$27.40
-1.01%		$27.74$27.393.48 million shs$59.51 billion
02/23/2024$27.60$27.70
+0.34%		$27.81$27.523.04 million shs$60.15 billion
02/22/2024$27.61$27.60
-0.04%		$27.68$27.414.87 million shs$59.94 billion
02/21/2024$27.43$27.61
+0.66%		$27.73$27.436.20 million shs$59.97 billion
02/20/2024$27.25$27.43
+0.66%		$27.51$27.205.86 million shs$59.57 billion
02/19/2024$27.25$27.25$27.33$26.855.08 million shs$59.18 billion
02/16/2024$27.00$27.26
+0.96%		$27.33$26.865.08 million shs$59.19 billion
02/15/2024$26.69$27.00
+1.16%		$27.20$26.647.55 million shs$58.63 billion
02/14/2024$26.40$26.69
+1.08%		$26.75$26.495.59 million shs$57.96 billion
02/13/2024$26.54$26.40
-0.53%		$26.58$26.313.57 million shs$57.34 billion
02/12/2024$26.23$26.54
+1.18%		$26.60$26.324.82 million shs$57.64 billion
02/09/2024$26.25$26.24
-0.06%		$26.35$26.144.40 million shs$56.98 billion
02/08/2024$26.26$26.25
-0.04%		$26.32$26.145.23 million shs$57.01 billion
02/07/2024$26.24$26.26
+0.08%		$26.32$26.124.57 million shs$57.03 billion

Related Companies:
This page (NYSE:EPD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity