Free Trial

TC Energy (TRP) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free TRP Stock Alerts
$39.16
+0.10 (+0.26%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TC Energy Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+9.69%
3 Month
Performance
-1.68%
6 Month
Performance
+5.87%
Year-To-Date
Performance
+0.18%
1 Year
Performance
-2.73%
Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

TRP Stock Chart for Tuesday, May, 21, 2024

TRP Chart by TradingView

TC Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$38.91$39.06
+0.39%		$39.11$38.741.13 million shs$39.06 billion
05/17/2024$39.12$38.91
-0.54%		$39.20$38.841.36 million shs$38.91 billion
05/16/2024$38.94$39.12
+0.46%		$39.22$38.791.33 million shs$39.12 billion
05/15/2024$38.71$38.94
+0.61%		$39.10$38.711.46 million shs$38.94 billion
05/14/2024$38.63$38.71
+0.19%		$38.95$38.312.32 million shs$38.71 billion
05/13/2024$38.63$38.63$38.82$38.272.08 million shs$38.63 billion
05/10/2024$38.20$38.62
+1.10%		$38.72$38.412.65 million shs$38.62 billion
05/09/2024$37.87$38.20
+0.87%		$38.21$37.872.33 million shs$38.20 billion
05/08/2024$37.49$37.87
+1.03%		$37.91$37.252.94 million shs$37.87 billion
05/07/2024$37.62$37.49
-0.36%		$37.87$37.452.48 million shs$37.49 billion
05/06/2024$37.62$37.62$37.98$37.462.85 million shs$37.62 billion
05/03/2024$36.41$37.61
+3.30%		$37.93$37.083.89 million shs$37.61 billion
05/02/2024$35.73$36.41
+1.90%		$36.56$35.893.46 million shs$36.41 billion
05/01/2024$35.84$35.73
-0.31%		$36.07$35.544.99 million shs$35.73 billion
04/30/2024$35.91$35.84
-0.19%		$35.90$35.384.83 million shs$35.84 billion
04/29/2024$36.10$35.91
-0.53%		$36.14$35.882.80 million shs$35.91 billion
04/26/2024$36.10$36.07
-0.07%		$36.29$35.972.93 million shs$36.09 billion
04/25/2024$35.91$36.10
+0.52%		$36.30$35.493.58 million shs$36.10 billion
04/24/2024$36.02$35.91
-0.31%		$36.08$35.562.15 million shs$35.91 billion
04/23/2024$35.90$36.02
+0.33%		$36.14$35.764.11 million shs$36.02 billion
04/22/2024$35.70$35.90
+0.56%		$36.14$35.543.03 million shs$35.90 billion
04/19/2024$35.28$35.68
+1.13%		$36.01$35.337.35 million shs$35.68 billion
04/18/2024$35.10$35.28
+0.51%		$35.51$34.964.44 million shs$35.28 billion
04/17/2024$35.18$35.10
-0.23%		$35.58$34.973.50 million shs$35.10 billion
04/16/2024$36.00$35.18
-2.28%		$35.96$35.165.70 million shs$35.18 billion
04/15/2024$36.11$36.00
-0.30%		$36.47$35.807.62 million shs$36 billion
04/12/2024$36.78$36.12
-1.79%		$36.86$36.024.63 million shs$36.12 billion
04/11/2024$37.16$36.78
-1.01%		$37.35$36.455.49 million shs$36.78 billion
04/10/2024$38.34$37.16
-3.09%		$38.09$37.004.15 million shs$37.16 billion
04/09/2024$38.08$38.34
+0.70%		$38.37$37.852.35 million shs$38.34 billion
04/08/2024$38.21$38.08
-0.35%		$38.37$37.924.52 million shs$38.08 billion
04/05/2024$38.75$38.22
-1.37%		$38.67$38.052.61 million shs$38.22 billion
04/04/2024$39.24$38.75
-1.25%		$39.55$38.682.10 million shs$38.75 billion
04/03/2024$39.99$39.24
-1.88%		$40.24$39.242.93 million shs$39.24 billion
04/02/2024$40.27$39.99
-0.68%		$40.52$39.802.13 million shs$39.99 billion
04/01/2024$40.20$40.27
+0.16%		$40.28$39.949.16 million shs$40.27 billion
03/29/2024$40.20$40.20$40.28$39.691.70 million shs$40.20 billion
03/28/2024$39.65$40.20
+1.39%		$40.28$39.691.70 million shs$40.20 billion
03/27/2024$40.41$39.65
-1.88%		$39.74$38.929.98 million shs$39.65 billion
03/26/2024$40.50$40.41
-0.22%		$40.64$40.417.88 million shs$40.41 billion
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
03/25/2024$40.40$40.50
+0.25%		$40.72$40.445.36 million shs$40.50 billion
03/22/2024$40.40$40.40$40.50$40.201.69 million shs$40.40 billion
03/21/2024$40.07$40.40
+0.84%		$40.52$40.075.64 million shs$40.40 billion
03/20/2024$40.27$40.07
-0.51%		$40.58$39.951.68 million shs$40.07 billion
03/19/2024$40.28$40.27
-0.02%		$40.48$40.131.70 million shs$40.27 billion
03/18/2024$40.21$40.28
+0.17%		$40.38$39.952.68 million shs$40.28 billion
03/15/2024$40.40$40.20
-0.48%		$40.61$40.113.20 million shs$40.20 billion
03/14/2024$40.84$40.40
-1.09%		$40.72$40.063.82 million shs$40.40 billion
03/13/2024$40.70$40.84
+0.34%		$41.03$40.763.15 million shs$40.84 billion
03/12/2024$40.64$40.70
+0.16%		$40.72$40.432.59 million shs$40.70 billion
03/11/2024$40.24$40.64
+0.98%		$40.66$40.163.44 million shs$40.64 billion
03/08/2024$40.26$40.24
-0.05%		$40.45$40.053.35 million shs$40.24 billion
03/07/2024$40.05$40.26
+0.52%		$40.40$40.111.59 million shs$40.26 billion
03/06/2024$39.92$40.05
+0.33%		$40.35$39.972.03 million shs$40.05 billion
03/05/2024$39.78$39.92
+0.36%		$40.23$39.721.37 million shs$39.92 billion
03/04/2024$39.75$39.78
+0.06%		$39.93$39.661.71 million shs$39.78 billion
03/01/2024$39.55$39.74
+0.48%		$39.98$39.531.34 million shs$39.74 billion
02/29/2024$39.36$39.55
+0.48%		$39.76$39.321.73 million shs$39.55 billion
02/28/2024$39.42$39.36
-0.14%		$39.41$39.17807,079 shs$39.36 billion
02/27/2024$39.29$39.42
+0.32%		$39.70$39.261.16 million shs$39.42 billion
02/26/2024$39.76$39.29
-1.18%		$39.83$39.142.18 million shs$39.29 billion
02/23/2024$39.87$39.77
-0.25%		$39.93$39.531.29 million shs$39.77 billion
02/22/2024$39.83$39.87
+0.09%		$39.98$39.624.13 million shs$39.87 billion
02/21/2024$39.70$39.83
+0.34%		$40.13$39.602.22 million shs$39.83 billion
02/20/2024$39.52$39.70
+0.44%		$39.92$39.472.84 million shs$39.70 billion

Related Companies:
This page (NYSE:TRP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research