Elevance Health (ELV) Options Chain & Prices

$547.71

+3.82 (+0.70%)

(As of 05/17/2024 ET)

ELV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$510.00	$1.492	Put	9	3	-	104 (+0)	18.70% (+1.01%)	-0.099543	5
6/21/2024	$510.00	$40.651	Call	26	-	-	134 (+0)	18.70% (+1.01%)	0.912136	2
6/21/2024	$520.00	$2.177	Put	16	10	-	104 (+1)	16.84% (+0.78%)	-0.147493	4
6/21/2024	$520.00	$31.175	Call	2	-	-	182 (+0)	16.82% (+0.83%)	0.866043	2
6/21/2024	$530.00	$3.351	Put	143	48	29	148 (+8)	15.11% (+0.49%)	-0.225577	26
6/21/2024	$530.00	$22.394	Call	50	-	-	461 (+0)	15.11% (+0.50%)	0.791397	12
Get the Latest News and Ratings for ELV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Elevance Health and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$540.00	$5.497	Put	22	9	12	151 (+22)	13.65% (+0.04%)	-0.350841	21
6/21/2024	$540.00	$14.333	Call	41	-	4	515 (+5)	13.64% (-0.31%)	0.667024	8
6/21/2024	$550.00	$9.441	Put	67	1	-	24 (+2)	12.82% (-0.52%)	-0.525855	18
6/21/2024	$550.00	$8.146	Call	89	19	21	1171 (-2)	12.81% (-0.52%)	0.493317	51
6/21/2024	$560.00	$4.342	Call	32	12	10	311 (+22)	12.89% (-0.91%)	0.317869	17
6/21/2024	$570.00	$2.412	Call	72	10	6	91 (+1)	13.71% (-1.04%)	0.194508	8
6/21/2024	$580.00	$1.466	Call	2	1	1	87 (+4)	14.88% (-1.05%)	0.122494	2
6/21/2024	$590.00	$0.948	Call	1	-	-	11 (+0)	16.22% (-0.87%)	0.079704	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ELV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.