Free Trial

D.R. Horton (DHI) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DHI Stock Alerts
$149.30
-0.20 (-0.13%)
(As of 09:34 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$131.00$0.000Put14 - 1423
(+0)		48.51%
(-22.78%)		0.02
5/10/2024$132.00$17.480Call1 - 11
(+0)		47.24%
(-21.17%)		0.9999061
5/10/2024$140.00$9.482Call11 - 6
(+0)		37.98%
(-7.37%)		0.9993711
5/10/2024$142.00$0.003Put1 - 156
(+0)		36.05%
(-3.55%)		-0.0035121
5/10/2024$144.00$0.019Put1 - 136
(+0)		34.39%
(+0.38%)		-0.0200081
5/10/2024$145.00$0.049Put22 - 41
(-9)		33.66%
(+2.22%)		-0.0457872
5/10/2024$147.00$0.226Put442516120
(+87)		32.65%
(+5.22%)		-0.16556310
5/10/2024$148.00$0.441Put743245
(-13)		32.32%
(+5.18%)		-0.2784212
5/10/2024$148.00$1.924Call77 - 31
(+14)		32.32%
(+5.18%)		0.7215582
5/10/2024$149.00$0.789Put581812125
(-35)		32.12%
(+4.25%)		-0.42177317
5/10/2024$149.00$1.272Call25 - 1612
(+1)		32.12%
(+4.25%)		0.5782987
5/10/2024$150.00$1.294Put42172
(-7)		32.06%
(+2.50%)		-0.5769464
5/10/2024$150.00$0.776Call28203112
(+48)		32.06%
(+2.50%)		0.4232312
5/10/2024$152.50$3.175Put3 - - 19
(-1)		32.46%
(-3.07%)		-0.8750172
5/10/2024$152.50$0.157Call4 - 197
(-9)		32.46%
(-3.07%)		0.1256094
5/10/2024$155.00$0.020Call3 - - 218
(-5)		33.50%
(-8.47%)		0.0213523
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group