Free Trial

Toll Brothers (TOL) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free TOL Stock Alerts
$120.99
+0.31 (+0.26%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TOL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$105.00$0.007Put161 - 1618
(+1)		101.16%
(+22.42%)		-0.0039022
5/31/2024$107.00$0.011Put88 - 5
(+0)		93.07%
(+21.98%)		-0.0061451
5/31/2024$109.00$0.018Put4 - 44
(+0)		84.96%
(+21.51%)		-0.0100073
5/31/2024$111.00$0.029Put45 - 4511
(+0)		76.83%
(+20.99%)		-0.0169727
5/31/2024$113.00$0.051Put1 - 160
(+17)		68.69%
(+20.41%)		-0.0302521
5/31/2024$115.00$0.094Put422208
(+8)		60.59%
(+19.63%)		-0.057312
5/31/2024$115.00$6.028Call1 - 112
(+0)		60.59%
(+19.63%)		0.9425291
5/31/2024$116.00$0.132Put422 - 66
(+1)		56.61%
(+19.02%)		-0.0809743
5/31/2024$116.00$5.067Call11 - 1
(+1)		56.61%
(+19.02%)		0.9188641
5/31/2024$117.00$0.191Put2 - - 61
(-1)		52.75%
(+18.05%)		-0.1164892
5/31/2024$117.00$4.127Call1010 - 14
(+4)		52.75%
(+18.05%)		0.8833471
5/31/2024$118.00$0.286Put552598
(+9)		49.10%
(+16.42%)		-0.17019810
5/31/2024$118.00$3.222Call3 - - 75
(+72)		49.10%
(+16.42%)		0.8296351
5/31/2024$119.00$0.441Put13323100174
(+3)		45.88%
(+13.83%)		-0.25044810
5/31/2024$119.00$2.377Call86253
(+31)		45.88%
(+13.83%)		0.7493963
5/31/2024$120.00$0.698Put2712494611
(-14)		43.39%
(+10.51%)		-0.36391545
5/31/2024$120.00$1.634Call511728120
(+1)		43.39%
(+10.51%)		0.63599721
5/31/2024$121.00$1.107Put90682156
(-18)		42.09%
(+7.34%)		-0.50507843
5/31/2024$121.00$1.044Call35793249163
(+15)		42.09%
(+7.34%)		0.49517543
5/31/2024$122.00$1.697Put4 - - 128
(-9)		42.25%
(+5.08%)		-0.648424
5/31/2024$122.00$0.634Call8328255120
(+1)		42.25%
(+5.08%)		0.3528952
5/31/2024$123.00$0.382Call4213496
(+15)		43.73%
(+3.88%)		0.2374610
5/31/2024$124.00$3.305Put21 - 44
(-1)		46.11%
(+3.49%)		-0.8478072
5/31/2024$124.00$0.237Call74 - 319
(+84)		46.11%
(+3.49%)		0.1571124
5/31/2024$125.00$4.224Put3 - - 109
(-404)		48.99%
(+3.58%)		-0.9013062
5/31/2024$125.00$0.153Call51 - 244
(+104)		48.99%
(+3.55%)		0.1049244
5/31/2024$126.00$0.102Call5 - 4150
(-1)		52.13%
(+3.95%)		0.0715422
5/31/2024$127.00$0.071Call26 - 26102
(+0)		55.39%
(+6.21%)		0.0499536
5/31/2024$128.00$0.051Call16 - 16121
(+0)		58.70%
(+5.10%)		0.0356992
5/31/2024$129.00$0.037Call1 - 142
(+0)		62.00%
(+5.77%)		0.0260681
5/31/2024$130.00$0.028Call14 - 14102
(+2)		65.27%
(+6.46%)		0.0194123
5/31/2024$132.00$0.017Call6 - - 42
(+22)		71.71%
(+7.89%)		0.0113181
5/31/2024$133.00$0.013Call2 - - 68
(+0)		74.85%
(+8.61%)		0.0088331
5/31/2024$135.00$0.009Call21 - 1424
(+0)		81.01%
(+10.05%)		0.005582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TOL) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
BUY ALERT: Billionaires piling into this asset class
Reagan Gold Group
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange