Free Trial

PulteGroup (PHM) Options Chain & Prices

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PHM Stock Alerts
$117.68
+0.69 (+0.59%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PHM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$100.00$17.909Call2 - - 18
(+1)		50.69%
(-0.50%)		0.9912111
5/17/2024$105.00$0.052Put615350
(+0)		41.61%
(-0.77%)		-0.0212624
5/17/2024$112.00$0.254Put2 - 2119
(-1)		30.17%
(-1.79%)		-0.1075152
5/17/2024$113.00$0.340Put2 - - 344
(-19)		28.80%
(-2.07%)		-0.1412122
5/17/2024$114.00$0.462Put144 - 71
(+1)		27.58%
(-2.39%)		-0.1864085
5/17/2024$115.00$0.638Put751303
(-2)		26.54%
(-2.74%)		-0.2457835
5/17/2024$115.00$3.537Call30211576
(+9)		26.54%
(-2.74%)		0.7555268
5/17/2024$116.00$0.888Put16 - 38
(+0)		25.76%
(-3.10%)		-0.3207166
5/17/2024$116.00$2.786Call3 - - 48
(+4)		25.76%
(-3.10%)		0.6812091
5/17/2024$117.00$1.235Put54112695
(+88)		25.27%
(-3.42%)		-0.40946515
5/17/2024$117.00$2.132Call1717 - 59
(+16)		25.27%
(-3.42%)		0.5933353
5/17/2024$118.00$1.696Put4251089
(+72)		25.12%
(-3.67%)		-0.50603712
5/17/2024$118.00$1.591Call5762456
(+7)		25.12%
(-3.67%)		0.49790610
5/17/2024$119.00$2.275Put109 - 1034
(+0)		25.30%
(-3.82%)		-0.60160223
5/17/2024$119.00$1.167Call182128
(+2)		25.30%
(-3.82%)		0.4036839
5/17/2024$120.00$2.962Put3 - - 63
(+0)		25.76%
(-3.88%)		-0.6881252
5/17/2024$120.00$0.849Call981794
(+4)		25.76%
(-3.88%)		0.3186144
5/17/2024$121.00$0.617Call91884
(+0)		26.43%
(-3.88%)		0.2470932
5/17/2024$122.00$0.452Call3230125
(+22)		27.25%
(-3.82%)		0.18986715
5/17/2024$123.00$0.333Call1 - - 4
(+0)		28.17%
(-3.74%)		0.1454531
5/17/2024$124.00$0.248Call1 - - 0
(+0)		29.16%
(-3.65%)		0.1115431
5/17/2024$125.00$0.187Call97 - 21302
(+0)		30.18%
(-3.54%)		0.0858424
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PHM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press