Free Trial

Howmet Aerospace (HWM) Options Chain & Prices

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free HWM Stock Alerts
$82.93
+0.40 (+0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HWM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$70.00$13.402Call3 - - 41
(+0)		32.94%
(+1.31%)		0.9600091
6/21/2024$72.50$0.180Put1 - 12
(+0)		28.99%
(+1.03%)		-0.0562461
6/21/2024$72.50$10.967Call20 - - 40
(+0)		28.98%
(+1.04%)		0.9440042
6/21/2024$77.50$0.387Put1 - - 104
(+1)		21.74%
(+0.40%)		-0.1355821
6/21/2024$80.00$3.997Call18 - 1262
(-1)		18.77%
(+0.02%)		0.7671664
6/21/2024$82.50$1.368Put3146324871
(+0)		16.90%
(-0.37%)		-0.4261106
6/21/2024$82.50$2.170Call40317225
(+1)		16.90%
(-0.37%)		0.58622116
6/21/2024$85.00$2.763Put74294537
(+0)		16.81%
(-0.50%)		-0.66368829
6/21/2024$85.00$1.040Call6849 - 204
(+6)		16.81%
(-0.50%)		0.36381813
6/21/2024$87.50$0.503Call26 - - 53
(+16)		18.06%
(-0.36%)		0.20118712
6/21/2024$90.00$0.264Call3 - - 9551
(+3)		19.77%
(-0.17%)		0.1120582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HWM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry