Free Trial

Lennar (LEN) Options Chain & Prices

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free LEN Stock Alerts
$165.88
+0.68 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$140.00$0.145Put6 - 625
(+0)		64.15%
(+2.34%)		-0.0259641
5/24/2024$142.00$24.019Call4 - - 0
(+0)		60.57%
(+2.02%)		0.9702033
5/24/2024$145.00$0.188Put2 - 228
(+0)		55.32%
(+1.59%)		-0.0371381
5/24/2024$150.00$0.262Put2 - - 48
(+3)		46.67%
(+0.74%)		-0.0571822
5/24/2024$150.00$16.130Call75214
(+0)		46.67%
(+0.74%)		0.9428675
5/24/2024$152.50$0.320Put13 - 1324
(+4)		42.44%
(+0.33%)		-0.0735032
5/24/2024$155.00$0.405Put47452156
(+2)		38.29%
(-0.05%)		-0.0974693
5/24/2024$157.50$0.537Put20 - - 166
(+1)		34.28%
(-0.59%)		-0.1342316
5/24/2024$160.00$0.757Put59104294
(+9)		30.55%
(-0.30%)		-0.1932122
5/24/2024$160.00$6.633Call4 - 1238
(+12)		30.55%
(-1.13%)		0.8073974
5/24/2024$162.50$1.161Put36 - 4134
(+0)		27.44%
(-1.67%)		-0.289915
5/24/2024$162.50$4.538Call9 - 153
(+2)		27.44%
(-1.67%)		0.7113415
5/24/2024$165.00$1.943Put2511397
(+2)		25.70%
(-2.08%)		-0.43614714
5/24/2024$165.00$2.819Call118714343
(+9)		25.70%
(-2.08%)		0.56636725
5/24/2024$167.50$3.309Put57 - 547
(+12)		26.04%
(-1.93%)		-0.60231119
5/24/2024$167.50$1.679Call35 - 176
(+4)		26.04%
(-1.95%)		0.40202812
5/24/2024$170.00$5.186Put465568
(+0)		28.03%
(-1.40%)		-0.73380911
5/24/2024$170.00$1.047Call41118332
(-8)		27.16%
(-2.27%)		0.2721689
5/24/2024$172.50$0.702Call23417103171
(+62)		30.76%
(-0.84%)		0.18697428
5/24/2024$175.00$0.498Call160 - - 90
(+4)		33.69%
(-0.34%)		0.1326492
5/24/2024$177.50$0.369Call100100 - 5
(+1)		36.64%
(+0.09%)		0.0970891
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LEN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings