Free Trial

Albemarle (ALB) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ALB Stock Alerts
$130.40
-1.15 (-0.87%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ALB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$116.00$14.735Call1 - - 82
(+0)		90.63%
(+32.65%)		0.963141
5/10/2024$118.00$12.726Call2 - - 56
(+0)		78.56%
(+23.63%)		0.9609131
5/10/2024$119.00$0.116Put1 - 1122
(-1)		72.60%
(+19.12%)		-0.0408691
5/10/2024$120.00$0.176Put824637
(+6)		73.23%
(+21.13%)		-0.0578877
5/10/2024$121.00$0.110Put611248
(+8)		61.22%
(+10.43%)		-0.0454263
5/10/2024$121.00$9.716Call10 - 183
(-1)		61.22%
(+10.43%)		0.9550015
5/10/2024$122.00$0.251Put2 - 256
(-2)		67.24%
(+17.69%)		-0.0839352
5/10/2024$123.00$0.100Put81242
(-2)		49.43%
(+1.01%)		-0.0504318
5/10/2024$123.00$7.707Call2 - - 68
(-1)		49.43%
(+1.01%)		0.9500252
5/10/2024$124.00$0.145Put22165100
(+5)		47.81%
(+0.41%)		-0.0710247
5/10/2024$124.00$6.752Call43 - 78
(-3)		47.81%
(+0.41%)		0.9294734
5/10/2024$125.00$0.215Put721354243
(-9)		46.51%
(+0.02%)		-0.10085857
5/10/2024$125.00$5.822Call422020912
(-14)		46.51%
(+0.02%)		0.8997174
5/10/2024$126.00$0.326Put18711123
(-1)		45.68%
(-0.05%)		-0.14329411
5/10/2024$126.00$4.933Call4643 - 93
(+2)		45.68%
(-0.05%)		0.8574067
5/10/2024$127.00$0.480Put891149122
(+9)		44.75%
(-0.39%)		-0.19744534
5/10/2024$127.00$4.087Call16 - 3569
(-1)		44.75%
(-4.21%)		0.80343613
5/10/2024$128.00$0.709Put521338122
(-1)		44.38%
(-0.32%)		-0.26731712
5/10/2024$128.00$3.316Call33105347
(-3)		44.38%
(-0.32%)		0.73382816
5/10/2024$129.00$1.004Put54111777
(+15)		43.71%
(-0.74%)		-0.34768127
5/10/2024$129.00$2.610Call442418142
(+2)		43.71%
(-0.74%)		0.65382935
5/10/2024$130.00$1.409Put601718164
(+36)		43.72%
(-0.65%)		-0.43852737
5/10/2024$130.00$2.014Call932838597
(-37)		43.72%
(-0.65%)		0.56347431
5/10/2024$131.00$1.911Put47161592
(+29)		43.84%
(-0.63%)		-0.53203633
5/10/2024$131.00$1.515Call93821419
(+15)		43.84%
(-1.45%)		0.47056233
5/10/2024$132.00$2.505Put1410236
(+10)		43.93%
(-0.80%)		-0.62300413
5/10/2024$132.00$1.107Call42319291
(-7)		43.93%
(-1.55%)		0.38031129
5/10/2024$133.00$3.197Put42253
(+40)		44.33%
(-0.81%)		-0.7056894
5/10/2024$133.00$0.795Call27411298
(+46)		44.33%
(-0.81%)		0.2984212
5/10/2024$134.00$3.966Put77 - 33
(+32)		44.81%
(-0.87%)		-0.7771926
5/10/2024$134.00$0.560Call37214185
(+3)		44.81%
(-0.87%)		0.2277816
5/10/2024$135.00$4.794Put1111 - 58
(+44)		45.21%
(-1.10%)		-0.8371085
5/10/2024$135.00$0.384Call802841533
(-27)		45.21%
(-0.30%)		0.16880221
5/10/2024$136.00$0.260Call40259181
(+23)		45.72%
(-1.32%)		0.12227916
5/10/2024$137.00$6.582Put11 - 2
(+1)		45.41%
(-2.43%)		-0.9256311
5/10/2024$137.00$0.160Call342232218
(+7)		45.41%
(-2.43%)		0.08255919
5/10/2024$138.00$0.110Call11 - 138
(+25)		46.52%
(-2.16%)		0.0589841
5/10/2024$139.00$8.514Put3214
(+3)		48.17%
(-1.40%)		-0.9657822
5/10/2024$139.00$0.080Call24123102
(+28)		48.17%
(-1.40%)		0.0436667
5/10/2024$140.00$0.080Call601236738
(+8)		52.61%
(+2.12%)		0.04054121
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
5/10/2024$141.00$0.220Call11 - 53
(+12)		69.94%
(+18.51%)		0.0755381
5/10/2024$142.00$0.050Call7 - 765
(+18)		56.60%
(+4.23%)		0.0253222
5/10/2024$143.00$0.195Call1831079
(+57)		77.52%
(+24.19%)		0.0626516
5/10/2024$144.00$0.140Call76126
(+24)		76.87%
(+22.57%)		0.0476592
5/10/2024$145.00$0.030Call1 - - 616
(+6)		63.47%
(+8.21%)		0.0146281
5/10/2024$150.00$0.120Call11 - 55
(+20)		99.14%
(+39.13%)		0.0336541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ALB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press