Free Trial

Medpace (MEDP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MEDP Stock Alerts
$393.30
+0.02 (+0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Medpace Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+5.07%
3 Month
Performance
+0.42%
6 Month
Performance
+43.53%
Year-To-Date
Performance
+28.31%
1 Year
Performance
+88.06%
Receive MEDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpace and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

MEDP Stock Chart for Saturday, May, 18, 2024

MEDP Chart by TradingView

Medpace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$393.28$393.30
+0.01%		$393.34$386.33118,741 shs$12.18 billion
05/16/2024$405.88$393.28
-3.10%		$407.91$392.87154,161 shs$12.18 billion
05/15/2024$398.52$405.88
+1.85%		$407.97$399.00227,636 shs$12.57 billion
05/14/2024$389.27$398.52
+2.38%		$399.66$388.46136,731 shs$12.35 billion
05/13/2024$390.19$389.27
-0.24%		$396.29$389.03165,953 shs$12.06 billion
05/10/2024$399.20$390.19
-2.26%		$406.45$388.78251,470 shs$12.09 billion
05/09/2024$387.61$399.20
+2.99%		$400.94$381.35259,997 shs$12.37 billion
05/08/2024$402.10$387.61
-3.60%		$402.00$386.72250,833 shs$12.01 billion
05/07/2024$400.74$402.10
+0.34%		$409.19$398.41228,959 shs$12.46 billion
05/06/2024$392.57$400.74
+2.08%		$405.23$392.74222,298 shs$12.41 billion
05/03/2024$391.07$392.57
+0.38%		$398.72$392.42133,312 shs$12.16 billion
05/02/2024$397.86$391.07
-1.71%		$402.11$390.29230,439 shs$12.12 billion
05/01/2024$388.35$397.86
+2.45%		$403.62$386.42297,055 shs$12.33 billion
04/30/2024$400.21$388.35
-2.96%		$400.95$386.73233,565 shs$12.03 billion
04/29/2024$395.93$400.21
+1.08%		$403.27$397.21242,763 shs$12.40 billion
04/26/2024$389.77$395.93
+1.58%		$397.17$388.88144,670 shs$12.27 billion
04/25/2024$397.56$389.77
-1.96%		$394.47$379.73313,834 shs$12.08 billion
04/24/2024$407.15$397.56
-2.36%		$421.00$394.00423,395 shs$12.32 billion
04/23/2024$376.26$407.15
+8.21%		$414.61$355.79808,112 shs$12.61 billion
04/22/2024$372.00$376.26
+1.15%		$381.79$370.85357,581 shs$11.66 billion
04/19/2024$374.32$372.00
-0.62%		$377.86$368.37221,633 shs$11.52 billion
04/18/2024$382.44$374.32
-2.12%		$386.24$373.99219,885 shs$11.60 billion
04/17/2024$385.05$382.44
-0.68%		$389.27$381.25212,271 shs$11.85 billion
04/16/2024$387.14$385.05
-0.54%		$390.50$384.70312,098 shs$11.93 billion
04/15/2024$395.00$387.14
-1.99%		$399.62$387.13145,471 shs$11.99 billion
04/12/2024$402.30$395.00
-1.81%		$398.88$392.71133,710 shs$12.24 billion
04/11/2024$397.72$402.30
+1.15%		$404.39$394.57133,172 shs$12.46 billion
04/10/2024$404.77$397.72
-1.74%		$401.18$392.01154,172 shs$12.32 billion
04/09/2024$408.71$404.77
-0.96%		$412.25$400.99126,991 shs$12.54 billion
04/08/2024$400.75$408.71
+1.99%		$409.31$397.30319,486 shs$12.66 billion
04/05/2024$389.20$400.75
+2.97%		$403.96$389.42187,902 shs$12.33 billion
04/04/2024$396.12$389.20
-1.75%		$400.69$388.55142,999 shs$11.97 billion
04/03/2024$392.51$396.12
+0.92%		$396.60$387.75183,642 shs$12.18 billion
04/02/2024$397.99$392.51
-1.38%		$395.00$386.78217,115 shs$12.07 billion
04/01/2024$404.15$397.99
-1.52%		$406.58$397.45198,396 shs$12.24 billion
03/29/2024$404.15$404.15$407.14$401.76197,424 shs$12.43 billion
03/28/2024$403.27$404.15
+0.22%		$407.14$401.76197,391 shs$12.43 billion
03/27/2024$402.75$403.27
+0.13%		$409.43$398.79101,929 shs$12.40 billion
03/26/2024$402.27$402.75
+0.12%		$405.78$400.94154,504 shs$12.39 billion
03/25/2024$408.79$402.27
-1.59%		$408.79$401.15124,073 shs$12.37 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$413.31$408.79
-1.09%		$412.62$404.68180,127 shs$12.57 billion
03/21/2024$399.05$413.31
+3.57%		$414.82$399.04176,998 shs$12.71 billion
03/20/2024$390.00$399.05
+2.32%		$401.64$387.50186,495 shs$12.27 billion
03/19/2024$390.92$390.00
-0.24%		$392.12$384.56274,140 shs$12.00 billion
03/18/2024$396.76$390.92
-1.47%		$399.77$389.79344,664 shs$12.02 billion
03/15/2024$404.61$396.76
-1.94%		$406.47$395.27427,177 shs$12.20 billion
03/14/2024$407.88$404.61
-0.80%		$409.87$399.82242,023 shs$12.45 billion
03/13/2024$407.54$407.88
+0.08%		$410.19$401.81202,356 shs$12.55 billion
03/12/2024$403.34$407.54
+1.04%		$412.58$404.00182,766 shs$12.54 billion
03/11/2024$405.65$403.34
-0.57%		$405.35$396.65216,631 shs$12.48 billion
03/08/2024$409.63$405.65
-0.97%		$415.00$403.03220,219 shs$12.48 billion
03/07/2024$410.15$409.63
-0.13%		$416.79$406.98329,137 shs$12.60 billion
03/06/2024$403.14$410.15
+1.74%		$419.42$405.00429,759 shs$12.62 billion
03/05/2024$402.35$403.14
+0.20%		$404.83$397.16283,163 shs$12.40 billion
03/04/2024$404.24$402.35
-0.47%		$408.76$400.52342,125 shs$12.38 billion
03/01/2024$397.52$404.24
+1.69%		$404.88$394.13332,818 shs$12.43 billion
02/29/2024$403.14$397.52
-1.39%		$404.44$390.80455,508 shs$12.23 billion
02/28/2024$403.59$403.14
-0.11%		$407.39$397.67352,220 shs$12.40 billion
02/27/2024$403.26$403.59
+0.08%		$404.52$398.84280,208 shs$12.41 billion
02/26/2024$401.67$403.26
+0.40%		$406.22$399.76272,494 shs$12.40 billion
02/23/2024$393.69$401.67
+2.03%		$402.50$395.74318,260 shs$12.36 billion
02/22/2024$386.35$393.69
+1.90%		$401.94$390.91391,877 shs$12.11 billion
02/21/2024$384.14$386.35
+0.58%		$387.03$377.31254,021 shs$11.88 billion
02/20/2024$391.64$384.14
-1.92%		$393.65$382.42306,858 shs$11.82 billion
02/19/2024$391.64$391.64$398.39$389.81382,400 shs$12.05 billion

Related Companies:
This page (NASDAQ:MEDP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company