Free Trial

Comerica (CMA) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free CMA Stock Alerts
$53.19
-0.38 (-0.71%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Comerica Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+3.81%
3 Month
Performance
+6.81%
6 Month
Performance
+29.80%
Year-To-Date
Performance
-4.69%
1 Year
Performance
+66.37%
Receive CMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comerica and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

CMA Stock Chart for Monday, May, 13, 2024

CMA Chart by TradingView

Comerica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$53.35$53.58
+0.43%		$53.74$53.11835,254 shs$7.10 billion
05/09/2024$53.88$53.35
-0.98%		$53.96$53.211.07 million shs$7.07 billion
05/08/2024$53.21$53.88
+1.26%		$53.89$52.281.25 million shs$7.14 billion
05/07/2024$53.93$53.21
-1.34%		$54.19$53.191.32 million shs$7.06 billion
05/06/2024$53.07$53.93
+1.62%		$53.93$52.921.84 million shs$7.15 billion
05/03/2024$51.87$53.07
+2.31%		$54.00$52.841.88 million shs$7.04 billion
05/02/2024$51.20$51.87
+1.31%		$52.13$50.841.88 million shs$6.88 billion
05/01/2024$50.17$51.20
+2.05%		$52.44$50.192.09 million shs$6.79 billion
04/30/2024$51.42$50.17
-2.43%		$51.30$50.071.82 million shs$6.65 billion
04/29/2024$52.07$51.42
-1.25%		$52.44$51.241.25 million shs$6.81 billion
04/26/2024$52.16$52.08
-0.15%		$52.86$52.02975,473 shs$6.90 billion
04/25/2024$52.95$52.16
-1.49%		$52.87$51.361.23 million shs$6.91 billion
04/24/2024$52.64$52.95
+0.59%		$53.10$52.011.59 million shs$7.02 billion
04/23/2024$52.59$52.64
+0.10%		$53.27$52.101.62 million shs$6.97 billion
04/22/2024$51.56$52.59
+2.00%		$52.76$51.402.58 million shs$6.97 billion
04/19/2024$50.66$51.58
+1.82%		$52.16$50.712.36 million shs$6.83 billion
04/18/2024$49.82$50.66
+1.69%		$52.24$50.133.30 million shs$6.71 billion
04/17/2024$50.00$49.82
-0.36%		$50.85$49.272.39 million shs$6.60 billion
04/16/2024$50.85$50.00
-1.67%		$50.60$49.591.44 million shs$6.62 billion
04/15/2024$51.24$50.85
-0.76%		$52.59$50.091.87 million shs$6.74 billion
04/12/2024$51.68$51.24
-0.85%		$51.42$50.531.67 million shs$6.79 billion
04/11/2024$51.41$51.68
+0.53%		$51.75$50.451.34 million shs$6.85 billion
04/10/2024$54.48$51.41
-5.64%		$52.84$51.052.01 million shs$6.81 billion
04/09/2024$54.01$54.48
+0.87%		$54.52$53.401.19 million shs$7.22 billion
04/08/2024$52.64$54.01
+2.60%		$54.27$52.701.71 million shs$7.16 billion
04/05/2024$52.76$52.64
-0.23%		$53.09$52.111.12 million shs$6.97 billion
04/04/2024$53.79$52.76
-1.91%		$54.75$52.681.43 million shs$6.99 billion
04/03/2024$53.60$53.79
+0.35%		$54.48$53.381.47 million shs$7.13 billion
04/02/2024$54.10$53.60
-0.92%		$53.84$52.891.25 million shs$7.10 billion
04/01/2024$54.99$54.10
-1.62%		$55.25$54.101.40 million shs$7.17 billion
03/29/2024$54.99$54.99$55.14$54.052.32 million shs$7.29 billion
03/28/2024$54.23$54.99
+1.40%		$55.14$54.052.32 million shs$7.29 billion
03/27/2024$52.00$54.23
+4.29%		$54.26$52.431.76 million shs$7.18 billion
03/26/2024$52.06$52.00
-0.12%		$52.55$51.661.22 million shs$6.89 billion
03/25/2024$51.65$52.06
+0.79%		$52.66$51.781.35 million shs$6.90 billion
03/22/2024$52.90$51.66
-2.34%		$53.37$51.652.14 million shs$6.84 billion
03/21/2024$51.76$52.90
+2.20%		$54.40$52.182.27 million shs$7.01 billion
03/20/2024$49.87$51.76
+3.79%		$52.01$49.392.37 million shs$6.86 billion
03/19/2024$49.59$49.87
+0.56%		$50.22$49.221.86 million shs$6.61 billion
03/18/2024$49.49$49.59
+0.20%		$49.87$48.791.60 million shs$6.57 billion
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$49.28$49.48
+0.41%		$50.02$48.927.25 million shs$6.56 billion
03/14/2024$51.69$49.28
-4.66%		$51.02$48.952.54 million shs$6.53 billion
03/13/2024$51.73$51.69
-0.08%		$52.65$51.442.16 million shs$6.85 billion
03/12/2024$52.38$51.73
-1.24%		$52.79$51.321.91 million shs$6.85 billion
03/11/2024$52.69$52.38
-0.59%		$52.97$51.951.93 million shs$6.94 billion
03/08/2024$52.07$52.69
+1.19%		$53.80$52.612.56 million shs$6.98 billion
03/07/2024$51.19$52.07
+1.72%		$52.83$51.232.29 million shs$6.90 billion
03/06/2024$51.74$51.19
-1.06%		$52.05$49.883.74 million shs$6.78 billion
03/05/2024$49.86$51.74
+3.77%		$52.73$49.363.25 million shs$6.86 billion
03/04/2024$49.59$49.86
+0.54%		$50.92$49.672.91 million shs$6.61 billion
03/01/2024$49.37$49.59
+0.45%		$49.77$47.642.87 million shs$6.54 billion
02/29/2024$48.52$49.37
+1.75%		$49.96$48.901.98 million shs$6.51 billion
02/28/2024$49.30$48.52
-1.57%		$49.27$48.461.54 million shs$6.40 billion
02/27/2024$48.97$49.30
+0.66%		$49.99$48.841.87 million shs$6.50 billion
02/26/2024$49.54$48.97
-1.15%		$50.18$48.691.43 million shs$6.46 billion
02/23/2024$49.96$49.52
-0.88%		$49.99$49.142.05 million shs$6.53 billion
02/22/2024$49.83$49.96
+0.26%		$50.69$49.491.35 million shs$6.59 billion
02/21/2024$50.44$49.83
-1.21%		$50.58$49.471.85 million shs$6.57 billion
02/20/2024$50.34$50.44
+0.20%		$50.86$49.511.57 million shs$6.65 billion
02/19/2024$50.34$50.34$51.03$49.892.04 million shs$6.64 billion
02/16/2024$51.39$50.34
-2.04%		$51.03$49.891.98 million shs$6.64 billion
02/15/2024$50.42$51.39
+1.92%		$51.99$50.762.34 million shs$6.78 billion
02/14/2024$49.80$50.42
+1.24%		$50.95$49.701.59 million shs$6.65 billion
02/13/2024$52.61$49.80
-5.34%		$50.95$48.882.36 million shs$6.57 billion
02/12/2024$51.35$52.61
+2.45%		$53.39$51.381.67 million shs$6.94 billion

Related Companies:
This page (NYSE:CMA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media