Oceaneering International (OII) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free OII Stock Alerts $23.26 -0.49 (-2.06%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Oceaneering International Stock Price Performance5 Day Performance+1.62%1 Month Performance-4.75%3 Month Performance+12.75%6 Month Performance+7.94%Year-To-Date Performance+9.30%1 Year Performance+36.98% Receive OII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oceaneering International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now OII Stock Chart for Saturday, May, 11, 2024 OII Chart by TradingView Oceaneering International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$23.75$23.26-2.06%$24.13$23.07816,133 shs$2.36 billion05/09/2024$23.37$23.75+1.63%$23.86$23.31690,442 shs$2.41 billion05/08/2024$23.39$23.37-0.09%$23.67$22.87587,914 shs$2.37 billion05/07/2024$23.51$23.39-0.51%$24.10$23.38685,811 shs$2.37 billion05/06/2024$22.89$23.51+2.71%$23.76$23.26520,951 shs$2.38 billion05/03/2024$22.52$22.90+1.69%$23.40$22.58972,233 shs$2.32 billion Get the Latest News and Ratings for OII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oceaneering International and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$22.21$22.52+1.40%$22.71$22.20794,135 shs$2.28 billion05/01/2024$22.92$22.21-3.10%$23.09$22.17873,285 shs$2.25 billion04/30/2024$24.36$22.92-5.91%$24.19$22.861.24 million shs$2.32 billion04/29/2024$24.90$24.36-2.17%$25.10$24.221.01 million shs$2.47 billion04/26/2024$24.55$24.90+1.43%$24.94$24.191.10 million shs$2.52 billion04/25/2024$23.06$24.55+6.46%$24.60$22.021.72 million shs$2.49 billion04/24/2024$23.21$23.06-0.65%$23.32$22.681.04 million shs$2.34 billion04/23/2024$22.63$23.21+2.56%$23.36$22.49999,442 shs$2.35 billion04/22/2024$22.60$22.63+0.13%$22.96$22.02778,624 shs$2.29 billion04/19/2024$22.28$22.60+1.44%$22.74$21.89895,359 shs$2.29 billion04/18/2024$22.53$22.28-1.11%$23.03$22.27698,302 shs$2.26 billion04/17/2024$22.97$22.53-1.92%$23.27$22.51712,931 shs$2.28 billion04/16/2024$23.44$22.97-2.01%$23.28$22.68593,962 shs$2.33 billion04/15/2024$23.97$23.44-2.21%$24.21$23.29669,699 shs$2.38 billion04/12/2024$24.52$23.98-2.20%$24.86$23.76960,432 shs$2.43 billion04/11/2024$24.42$24.52+0.41%$24.52$24.04586,020 shs$2.49 billion04/10/2024$24.51$24.42-0.35%$24.69$24.051.46 million shs$2.48 billion04/09/2024$25.06$24.51-2.21%$25.23$24.47933,482 shs$2.48 billion04/08/2024$25.20$25.06-0.56%$25.44$24.81967,309 shs$2.54 billion04/05/2024$25.00$25.20+0.80%$25.54$24.821.27 million shs$2.55 billion04/04/2024$25.51$25.00-2.00%$25.66$24.89897,661 shs$2.53 billion04/03/2024$24.79$25.51+2.90%$25.55$24.861.35 million shs$2.59 billion04/02/2024$23.43$24.79+5.80%$24.80$23.751.26 million shs$2.50 billion04/01/2024$23.40$23.43+0.13%$23.51$23.06460,559 shs$2.36 billion03/29/2024$23.37$23.40+0.13%$23.70$23.29718,880 shs$2.36 billion03/28/2024$23.32$23.37+0.21%$23.70$23.29718,865 shs$2.36 billion03/27/2024$22.86$23.32+2.03%$23.47$22.91686,500 shs$2.35 billion03/26/2024$23.32$22.86-1.99%$23.57$22.80730,797 shs$2.30 billion03/25/2024$22.65$23.32+2.96%$23.50$22.74720,170 shs$2.35 billion03/22/2024$22.57$22.65+0.35%$22.82$22.48536,367 shs$2.28 billion03/21/2024$22.05$22.57+2.36%$22.68$22.13947,341 shs$2.28 billion03/20/2024$22.29$22.05-1.05%$22.22$21.79991,018 shs$2.22 billion03/19/2024$21.80$22.29+2.22%$22.35$21.79776,160 shs$2.25 billion03/18/2024$21.79$21.80+0.05%$22.16$21.57683,714 shs$2.20 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/15/2024$21.18$21.78+2.83%$21.84$21.262.02 million shs$2.20 billion03/14/2024$20.90$21.18+1.34%$21.50$20.71903,979 shs$2.14 billion03/13/2024$20.46$20.90+2.18%$21.18$20.58720,892 shs$2.11 billion03/12/2024$20.51$20.46-0.27%$20.64$20.26445,544 shs$2.06 billion03/11/2024$20.57$20.51-0.29%$20.57$19.93634,342 shs$2.07 billion03/08/2024$20.42$20.57+0.73%$20.70$20.16587,089 shs$2.07 billion03/07/2024$20.05$20.42+1.85%$20.70$20.13574,241 shs$2.06 billion03/06/2024$20.13$20.05-0.40%$20.59$19.88600,641 shs$2.02 billion03/05/2024$20.37$20.13-1.18%$20.43$19.99648,538 shs$2.03 billion03/04/2024$20.64$20.37-1.31%$20.89$20.21878,087 shs$2.05 billion03/01/2024$19.75$20.64+4.51%$21.02$20.13838,612 shs$2.08 billion02/29/2024$20.77$19.75-4.91%$21.00$19.681.75 million shs$1.99 billion02/28/2024$21.38$20.77-2.85%$21.40$20.60725,440 shs$2.09 billion02/27/2024$21.91$21.38-2.42%$22.18$21.25920,092 shs$2.15 billion02/26/2024$21.97$21.91-0.27%$22.16$21.33947,410 shs$2.21 billion02/23/2024$22.53$21.97-2.51%$22.90$20.261.71 million shs$2.21 billion02/22/2024$21.90$22.53+2.88%$22.60$21.80926,341 shs$2.27 billion02/21/2024$21.69$21.90+0.99%$22.22$21.65469,881 shs$2.21 billion02/20/2024$22.05$21.69-1.66%$22.23$21.41801,624 shs$2.18 billion02/19/2024$22.05$22.05$22.26$21.35812,800 shs$2.22 billion02/16/2024$21.80$22.06+1.22%$22.26$21.37812,791 shs$2.22 billion02/15/2024$20.76$21.80+4.99%$21.86$20.81706,221 shs$2.20 billion02/14/2024$20.69$20.76+0.34%$21.14$20.66557,022 shs$2.09 billion02/13/2024$21.19$20.69-2.36%$21.13$20.40694,871 shs$2.08 billion02/12/2024$20.63$21.19+2.71%$21.30$20.89590,758 shs$2.13 billion02/09/2024$20.48$20.63+0.73%$20.70$20.30564,805 shs$2.08 billion Related Companies: Helix Energy Solutions Group Stock Price Chart RPC Stock Price Chart Expro Group Stock Price Chart ProFrac Stock Price Chart ProFrac Stock Price Chart Liberty Energy Stock Price Chart ProPetro Stock Price Chart National Energy Services Reunited Stock Price Chart Core Laboratories Stock Price Chart Talos Energy Stock Price Chart Receive OII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oceaneering International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OII) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oceaneering International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.