Free Trial

ProFrac (ACDC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ACDC Stock Alerts
$9.01
+0.46 (+5.38%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProFrac Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+11.10%
3 Month
Performance
+19.18%
6 Month
Performance
+8.42%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-23.64%
Receive ACDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProFrac and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ACDC Stock Chart for Monday, May, 20, 2024

ACDC Chart by TradingView

ProFrac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.55$9.01
+5.38%		$9.04$8.092.17 million shs$1.44 billion
05/16/2024$8.95$8.55
-4.47%		$8.98$8.48573,986 shs$1.36 billion
05/15/2024$8.71$8.95
+2.76%		$9.05$8.391.83 million shs$1.43 billion
05/14/2024$7.92$8.71
+9.97%		$8.72$7.831.56 million shs$1.39 billion
05/13/2024$7.94$7.92
-0.25%		$8.13$7.781.14 million shs$1.26 billion
05/10/2024$8.25$7.94
-3.76%		$8.44$7.791.14 million shs$1.27 billion
05/09/2024$7.09$8.25
+16.36%		$8.50$7.773.18 million shs$1.32 billion
05/08/2024$7.34$7.09
-3.41%		$7.33$7.041.43 million shs$1.13 billion
05/07/2024$7.37$7.34
-0.41%		$7.57$7.27863,614 shs$1.17 billion
05/06/2024$6.96$7.37
+5.89%		$7.39$6.941.15 million shs$1.18 billion
05/03/2024$6.86$6.96
+1.46%		$7.17$6.93893,514 shs$1.11 billion
05/02/2024$6.83$6.86
+0.44%		$6.98$6.741.06 million shs$1.09 billion
05/01/2024$7.27$6.83
-6.05%		$7.37$6.821.31 million shs$1.09 billion
04/30/2024$8.01$7.27
-9.24%		$7.89$7.251.35 million shs$1.16 billion
04/29/2024$8.23$8.01
-2.67%		$8.36$8.01564,474 shs$1.28 billion
04/26/2024$8.10$8.23
+1.60%		$8.30$7.93591,924 shs$1.31 billion
04/25/2024$8.10$8.10$8.12$7.70693,293 shs$1.29 billion
04/24/2024$8.25$8.10
-1.82%		$8.32$8.03522,152 shs$1.29 billion
04/23/2024$8.04$8.25
+2.61%		$8.31$7.89915,304 shs$1.32 billion
04/22/2024$8.11$8.04
-0.86%		$8.12$7.74770,509 shs$1.28 billion
04/19/2024$7.93$8.11
+2.27%		$8.15$7.761.51 million shs$1.29 billion
04/18/2024$7.49$7.93
+5.87%		$8.01$7.451.59 million shs$1.27 billion
04/17/2024$7.96$7.49
-5.90%		$8.11$7.46795,772 shs$1.20 billion
04/16/2024$8.49$7.96
-6.24%		$8.32$7.621.27 million shs$1.27 billion
04/15/2024$8.45$8.49
+0.47%		$9.10$8.471.02 million shs$1.35 billion
04/12/2024$8.29$8.45
+1.93%		$8.51$8.27740,949 shs$1.35 billion
04/11/2024$8.47$8.29
-2.13%		$8.62$8.26842,166 shs$1.32 billion
04/10/2024$8.66$8.47
-2.19%		$8.58$8.33502,680 shs$1.35 billion
04/09/2024$8.75$8.66
-1.03%		$8.99$8.59631,843 shs$1.38 billion
04/08/2024$8.96$8.75
-2.34%		$9.09$8.601.12 million shs$1.40 billion
04/05/2024$8.86$8.96
+1.13%		$8.98$8.71896,242 shs$1.43 billion
04/04/2024$8.96$8.86
-1.12%		$9.07$8.781.23 million shs$1.41 billion
04/03/2024$8.60$8.96
+4.19%		$9.01$8.57893,581 shs$1.43 billion
04/02/2024$8.52$8.60
+0.94%		$8.69$8.49861,168 shs$1.37 billion
04/01/2024$8.36$8.52
+1.91%		$8.66$8.221.38 million shs$1.36 billion
03/29/2024$8.36$8.36$8.50$8.211.17 million shs$1.33 billion
03/28/2024$8.26$8.36
+1.21%		$8.50$8.211.17 million shs$1.33 billion
03/27/2024$8.00$8.26
+3.25%		$8.37$7.781.67 million shs$1.32 billion
03/26/2024$8.30$8.00
-3.61%		$8.37$7.97934,105 shs$1.28 billion
03/25/2024$8.15$8.30
+1.84%		$8.43$8.18721,932 shs$1.32 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$8.38$8.15
-2.74%		$8.52$8.08683,219 shs$1.30 billion
03/21/2024$8.21$8.38
+2.07%		$8.48$8.24884,819 shs$1.34 billion
03/20/2024$8.22$8.21
-0.12%		$8.36$7.94908,750 shs$1.31 billion
03/19/2024$7.82$8.22
+5.12%		$8.52$7.621.54 million shs$1.31 billion
03/18/2024$7.92$7.82
-1.26%		$8.02$7.551.13 million shs$1.25 billion
03/15/2024$7.79$7.92
+1.67%		$8.09$7.791.52 million shs$1.26 billion
03/14/2024$7.37$7.79
+5.70%		$7.87$7.261.63 million shs$1.24 billion
03/13/2024$7.93$7.37
-7.06%		$8.16$7.262.80 million shs$1.17 billion
03/12/2024$7.82$7.93
+1.41%		$7.96$7.69697,814 shs$1.26 billion
03/11/2024$7.80$7.82
+0.26%		$7.91$7.65480,200 shs$1.25 billion
03/08/2024$7.90$7.80
-1.27%		$8.18$7.74531,961 shs$1.24 billion
03/07/2024$7.79$7.90
+1.41%		$8.04$7.76524,642 shs$1.26 billion
03/06/2024$8.31$7.79
-6.26%		$8.52$7.79854,133 shs$1.24 billion
03/05/2024$8.26$8.31
+0.61%		$8.48$8.18566,300 shs$1.32 billion
03/04/2024$8.42$8.26
-1.90%		$8.51$8.21902,033 shs$1.32 billion
03/01/2024$8.18$8.42
+2.93%		$8.54$8.24822,373 shs$1.34 billion
02/29/2024$8.14$8.18
+0.49%		$8.40$8.08963,712 shs$1.30 billion
02/28/2024$8.07$8.14
+0.87%		$8.31$8.00616,415 shs$1.30 billion
02/27/2024$7.56$8.07
+6.75%		$8.11$7.571.17 million shs$1.29 billion
02/26/2024$7.61$7.56
-0.66%		$7.80$7.42882,455 shs$1.20 billion
02/23/2024$7.33$7.61
+3.82%		$7.84$7.121.29 million shs$1.21 billion
02/22/2024$7.36$7.33
-0.41%		$7.38$7.15855,383 shs$1.17 billion
02/21/2024$7.56$7.36
-2.65%		$7.67$7.23571,433 shs$1.17 billion
02/20/2024$7.59$7.56
-0.40%		$7.60$7.46772,856 shs$1.20 billion
02/19/2024$7.59$7.59$7.67$7.25758,500 shs$1.21 billion

Related Companies:
This page (NASDAQ:ACDC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders