Free Trial

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

→ RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad)
Free HOMB Stock Alerts
$24.70
-0.20 (-0.80%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+3.89%
3 Month
Performance
+6.31%
6 Month
Performance
+16.32%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+17.82%
Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HOMB Stock Chart for Wednesday, May, 8, 2024

HOMB Chart by TradingView

Home Bancshares, Inc. (Conway, AR) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$24.90$24.70
-0.80%		$25.05$24.691.28 million shs$4.97 billion
05/06/2024$24.62$24.90
+1.12%		$24.93$24.66765,237 shs$5.01 billion
05/03/2024$24.40$24.61
+0.86%		$24.95$24.47634,708 shs$4.95 billion
05/02/2024$24.03$24.40
+1.54%		$24.41$24.13845,338 shs$4.91 billion
05/01/2024$23.68$24.03
+1.48%		$24.52$23.81843,671 shs$4.83 billion
04/30/2024$24.07$23.68
-1.62%		$24.03$23.68851,397 shs$4.76 billion
04/29/2024$24.42$24.07
-1.43%		$24.53$24.04658,350 shs$4.84 billion
04/26/2024$24.52$24.42
-0.41%		$24.71$24.31686,416 shs$4.91 billion
04/25/2024$24.80$24.52
-1.13%		$24.66$24.29811,753 shs$4.93 billion
04/24/2024$24.69$24.80
+0.45%		$24.82$24.28891,178 shs$4.99 billion
04/23/2024$24.29$24.69
+1.65%		$24.88$24.211.05 million shs$4.97 billion
04/22/2024$24.01$24.29
+1.17%		$24.40$23.911.13 million shs$4.89 billion
04/19/2024$23.21$24.00
+3.40%		$24.03$23.201.60 million shs$4.83 billion
04/18/2024$22.42$23.21
+3.52%		$23.52$22.621.71 million shs$4.67 billion
04/17/2024$22.40$22.42
+0.09%		$22.82$22.411.12 million shs$4.51 billion
04/16/2024$22.84$22.40
-1.90%		$22.67$22.38706,170 shs$4.51 billion
04/15/2024$22.93$22.84
-0.41%		$23.24$22.64919,669 shs$4.59 billion
04/12/2024$23.22$22.93
-1.27%		$23.18$22.84955,871 shs$4.61 billion
04/11/2024$22.94$23.22
+1.22%		$23.39$22.851.12 million shs$4.67 billion
04/10/2024$24.23$22.94
-5.32%		$23.78$22.811.16 million shs$4.61 billion
04/09/2024$24.01$24.23
+0.94%		$24.24$23.96539,783 shs$4.87 billion
04/08/2024$23.77$24.01
+0.99%		$24.10$23.82638,732 shs$4.83 billion
04/05/2024$23.69$23.76
+0.30%		$23.88$23.57637,348 shs$4.78 billion
04/04/2024$23.62$23.69
+0.30%		$24.09$23.60820,512 shs$4.77 billion
04/03/2024$23.76$23.62
-0.59%		$23.95$23.54730,986 shs$4.75 billion
04/02/2024$24.09$23.76
-1.37%		$24.03$23.65927,983 shs$4.78 billion
04/01/2024$24.57$24.09
-1.95%		$24.64$24.02765,329 shs$4.85 billion
03/29/2024$24.56$24.57
+0.04%		$24.67$24.331.35 million shs$4.94 billion
03/28/2024$24.57$24.56
-0.04%		$24.72$24.341.35 million shs$4.94 billion
03/27/2024$23.67$24.57
+3.80%		$24.57$23.661.30 million shs$4.94 billion
03/26/2024$23.63$23.67
+0.17%		$23.77$23.53823,402 shs$4.76 billion
03/25/2024$23.39$23.63
+1.03%		$23.63$23.35950,082 shs$4.75 billion
03/22/2024$23.72$23.39
-1.39%		$23.88$23.33693,362 shs$4.70 billion
03/21/2024$23.72$23.72$24.04$23.681.29 million shs$4.77 billion
03/20/2024$23.08$23.72
+2.77%		$23.88$22.93927,878 shs$4.77 billion
03/19/2024$22.97$23.08
+0.48%		$23.26$22.90718,589 shs$4.64 billion
03/18/2024$23.29$22.97
-1.37%		$23.42$22.971.04 million shs$4.62 billion
03/15/2024$23.19$23.31
+0.52%		$23.54$23.252.63 million shs$4.69 billion
03/14/2024$23.71$23.19
-2.19%		$23.70$23.06949,541 shs$4.66 billion
03/13/2024$23.78$23.71
-0.29%		$23.96$23.64735,399 shs$4.77 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$23.99$23.78
-0.88%		$24.05$23.67686,393 shs$4.78 billion
03/11/2024$23.96$23.99
+0.13%		$24.11$23.86676,758 shs$4.83 billion
03/08/2024$23.89$23.97
+0.33%		$24.25$23.89635,483 shs$4.82 billion
03/07/2024$23.94$23.89
-0.21%		$24.31$23.79807,157 shs$4.81 billion
03/06/2024$24.08$23.94
-0.58%		$24.29$23.551.26 million shs$4.82 billion
03/05/2024$23.13$24.08
+4.11%		$24.10$23.021.18 million shs$4.84 billion
03/04/2024$23.34$23.13
-0.90%		$23.65$23.131.08 million shs$4.65 billion
03/01/2024$23.44$23.33
-0.47%		$23.41$22.92763,660 shs$4.69 billion
02/29/2024$23.22$23.44
+0.95%		$23.85$23.28844,274 shs$4.71 billion
02/28/2024$23.58$23.22
-1.53%		$23.51$23.20632,947 shs$4.69 billion
02/27/2024$23.44$23.58
+0.60%		$23.69$23.35810,028 shs$4.76 billion
02/26/2024$23.42$23.44
+0.09%		$23.59$23.20768,565 shs$4.73 billion
02/23/2024$23.39$23.41
+0.09%		$23.73$23.21761,128 shs$4.72 billion
02/22/2024$23.38$23.39
+0.04%		$23.45$23.141.14 million shs$4.72 billion
02/21/2024$23.46$23.38
-0.34%		$23.46$23.211.06 million shs$4.72 billion
02/20/2024$23.67$23.46
-0.89%		$23.68$23.30776,733 shs$4.73 billion
02/19/2024$23.67$23.67$23.94$23.59860,500 shs$4.78 billion
02/16/2024$24.05$23.67
-1.58%		$23.94$23.60860,581 shs$4.78 billion
02/15/2024$23.31$24.05
+3.17%		$24.17$23.431.16 million shs$4.85 billion
02/14/2024$22.78$23.31
+2.33%		$23.34$22.87991,957 shs$4.70 billion
02/13/2024$24.00$22.78
-5.08%		$23.25$22.471.61 million shs$4.60 billion
02/12/2024$23.70$24.00
+1.27%		$24.25$23.69954,005 shs$4.84 billion
02/09/2024$23.40$23.71
+1.35%		$23.74$23.151.03 million shs$4.78 billion
02/08/2024$23.23$23.40
+0.71%		$23.44$23.141.00 million shs$4.72 billion
02/07/2024$23.05$23.23
+0.78%		$23.41$22.581.11 million shs$4.69 billion
02/06/2024$22.94$23.05
+0.48%		$23.25$22.951.29 million shs$4.65 billion

Related Companies:
This page (NYSE:HOMB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily