Free Trial

Columbia Banking System (COLB) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free COLB Stock Alerts
$20.42
+0.08 (+0.39%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Columbia Banking System Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+16.75%
3 Month
Performance
+10.38%
6 Month
Performance
-10.36%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-2.81%
Receive COLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Banking System and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

COLB Stock Chart for Friday, May, 17, 2024

COLB Chart by TradingView

Columbia Banking System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$20.45$20.34
-0.54%		$20.50$20.301.33 million shs$4.26 billion
05/15/2024$20.40$20.45
+0.25%		$20.88$20.291.48 million shs$4.28 billion
05/14/2024$20.22$20.40
+0.89%		$20.64$20.292.02 million shs$4.27 billion
05/13/2024$20.32$20.22
-0.49%		$20.50$20.141.50 million shs$4.23 billion
05/10/2024$20.06$20.32
+1.30%		$20.37$20.041.36 million shs$4.25 billion
05/09/2024$20.23$20.06
-0.84%		$20.36$20.041.36 million shs$4.20 billion
05/08/2024$20.08$20.23
+0.75%		$20.24$19.771.46 million shs$4.23 billion
05/07/2024$20.37$20.08
-1.42%		$20.61$20.062.20 million shs$4.20 billion
05/06/2024$20.17$20.37
+0.99%		$20.54$20.092.06 million shs$4.26 billion
05/03/2024$19.75$20.17
+2.13%		$20.37$20.002.84 million shs$4.22 billion
05/02/2024$19.53$19.75
+1.13%		$19.91$19.471.97 million shs$4.13 billion
05/01/2024$18.81$19.53
+3.83%		$19.90$18.913.07 million shs$4.09 billion
04/30/2024$18.97$18.81
-0.84%		$19.06$18.652.59 million shs$3.94 billion
04/29/2024$19.12$18.97
-0.78%		$19.33$18.884.15 million shs$3.97 billion
04/26/2024$19.01$19.12
+0.58%		$20.31$19.083.72 million shs$4.00 billion
04/25/2024$19.21$19.01
-1.04%		$19.19$18.773.47 million shs$3.98 billion
04/24/2024$19.08$19.21
+0.68%		$19.31$18.871.91 million shs$4.02 billion
04/23/2024$18.79$19.08
+1.54%		$19.18$18.652.09 million shs$3.99 billion
04/22/2024$18.31$18.79
+2.62%		$18.86$18.222.55 million shs$3.93 billion
04/19/2024$17.74$18.31
+3.21%		$18.32$17.612.12 million shs$3.83 billion
04/18/2024$17.49$17.74
+1.43%		$17.91$17.461.58 million shs$3.71 billion
04/17/2024$17.35$17.49
+0.81%		$17.71$17.441.41 million shs$3.66 billion
04/16/2024$17.58$17.35
-1.31%		$17.48$17.082.63 million shs$3.63 billion
04/15/2024$17.65$17.58
-0.40%		$18.01$17.372.36 million shs$3.68 billion
04/12/2024$17.92$17.65
-1.51%		$17.98$17.622.79 million shs$3.69 billion
04/11/2024$18.05$17.92
-0.72%		$18.17$17.781.75 million shs$3.75 billion
04/10/2024$19.10$18.05
-5.50%		$18.56$17.912.57 million shs$3.78 billion
04/09/2024$18.85$19.10
+1.33%		$19.10$18.781.45 million shs$4.00 billion
04/08/2024$18.36$18.85
+2.67%		$19.00$18.401.35 million shs$3.95 billion
04/05/2024$18.39$18.36
-0.16%		$18.41$18.152.05 million shs$3.84 billion
04/04/2024$18.54$18.39
-0.81%		$19.03$18.292.01 million shs$3.85 billion
04/03/2024$18.52$18.54
+0.11%		$18.67$18.402.66 million shs$3.88 billion
04/02/2024$18.87$18.52
-1.85%		$18.77$18.511.79 million shs$3.88 billion
04/01/2024$19.35$18.87
-2.48%		$19.35$18.762.36 million shs$3.95 billion
03/29/2024$19.35$19.35$19.47$18.992.83 million shs$4.04 billion
03/28/2024$19.10$19.35
+1.31%		$19.47$19.002.83 million shs$4.04 billion
03/27/2024$18.37$19.10
+3.97%		$19.10$18.422.85 million shs$3.98 billion
03/26/2024$18.55$18.37
-0.97%		$18.69$18.311.72 million shs$3.83 billion
03/25/2024$18.28$18.55
+1.48%		$18.65$18.331.49 million shs$3.87 billion
03/22/2024$18.68$18.28
-2.14%		$18.77$18.162.21 million shs$3.81 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$18.80$18.68
-0.64%		$19.21$18.642.52 million shs$3.90 billion
03/20/2024$17.93$18.80
+4.85%		$18.99$17.752.78 million shs$3.92 billion
03/19/2024$18.01$17.93
-0.44%		$18.13$17.854.63 million shs$3.74 billion
03/18/2024$18.22$18.01
-1.15%		$18.33$17.963.71 million shs$3.76 billion
03/15/2024$18.46$18.22
-1.30%		$18.75$18.2116.51 million shs$3.80 billion
03/14/2024$19.26$18.46
-4.15%		$19.19$18.353.64 million shs$3.85 billion
03/13/2024$19.27$19.26
-0.05%		$19.59$19.073.19 million shs$4.02 billion
03/12/2024$19.53$19.27
-1.33%		$19.56$19.182.67 million shs$4.02 billion
03/11/2024$19.51$19.53
+0.10%		$19.70$19.372.06 million shs$4.07 billion
03/08/2024$19.56$19.51
-0.26%		$19.86$19.422.39 million shs$4.07 billion
03/07/2024$19.49$19.56
+0.36%		$19.91$19.442.54 million shs$4.08 billion
03/06/2024$18.88$19.49
+3.23%		$19.66$18.634.74 million shs$4.07 billion
03/05/2024$18.08$18.88
+4.42%		$18.91$18.114.71 million shs$3.94 billion
03/04/2024$17.87$18.08
+1.18%		$18.60$18.024.50 million shs$3.77 billion
03/01/2024$18.10$17.87
-1.27%		$17.92$17.184.78 million shs$3.73 billion
02/29/2024$17.76$18.10
+1.91%		$18.28$17.844.62 million shs$3.78 billion
02/28/2024$17.91$17.76
-0.84%		$17.89$17.651.46 million shs$3.70 billion
02/27/2024$17.73$17.91
+1.02%		$18.06$17.671.81 million shs$3.74 billion
02/26/2024$18.15$17.73
-2.31%		$18.13$17.572.01 million shs$3.70 billion
02/23/2024$18.10$18.15
+0.28%		$18.21$17.922.11 million shs$3.79 billion
02/22/2024$18.28$18.10
-0.98%		$18.14$17.782.20 million shs$3.78 billion
02/21/2024$18.56$18.28
-1.51%		$18.50$18.153.23 million shs$3.81 billion
02/20/2024$18.50$18.56
+0.32%		$18.72$18.302.23 million shs$3.87 billion
02/19/2024$18.50$18.50$18.79$18.104.03 million shs$3.86 billion
02/16/2024$19.01$18.50
-2.68%		$18.79$18.104.03 million shs$3.86 billion

Related Companies:
This page (NASDAQ:COLB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
348 million Americans lives to END as we know it?
The Oxford Club
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold