Free Trial

Banyan Acquisition (BYN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free BYN Stock Alerts
$3.00
-0.10 (-3.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Banyan Acquisition Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-9.91%
3 Month
Performance
-12.28%
6 Month
Performance
-71.83%
Year-To-Date
Performance
-72.48%
1 Year
Performance
-70.87%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BYN Stock Chart for Sunday, May, 12, 2024

BYN Chart by TradingView

Banyan Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.07$3.00
-2.28%		$3.06$2.8814,642 shs$33.73 million
05/09/2024$3.03$3.07
+1.32%		$3.08$2.997,026 shs$34.52 million
05/08/2024$3.03$3.03$3.10$2.9819,768 shs$34.07 million
05/07/2024$10.90$3.03
-72.20%		$3.10$2.9819,767 shs$34.07 million
05/06/2024$2.85$10.90
+282.46%		$12.99$10.5027,100 shs$122.56 million
05/03/2024$2.86$2.86$3.01$2.8314,053 shs$32.16 million
05/02/2024$3.00$2.86
-4.67%		$3.01$2.8314,053 shs$32.16 million
05/01/2024$3.00$3.00$3.05$2.9214,588 shs$33.73 million
04/30/2024$3.06$3.00
-1.96%		$3.05$2.9214,588 shs$33.73 million
04/29/2024$3.06$3.06$3.15$2.9930,385 shs$34.41 million
04/26/2024$3.07$3.07$3.19$2.9315,547 shs$34.52 million
04/25/2024$3.01$3.07
+1.99%		$3.19$2.9315,547 shs$34.52 million
04/24/2024$2.75$3.01
+9.45%		$3.07$2.7627,698 shs$33.84 million
04/23/2024$10.90$2.75
-74.77%		$2.90$2.7122,504 shs$30.92 million
04/22/2024$2.92$10.90
+273.29%		$12.99$10.5027,100 shs$122.56 million
04/19/2024$2.98$2.86
-4.03%		$3.07$2.8033,033 shs$32.16 million
04/18/2024$2.98$2.98$3.09$2.9020,699 shs$33.51 million
04/17/2024$3.03$2.98
-1.65%		$3.09$2.9020,699 shs$33.51 million
04/16/2024$3.18$3.03
-4.72%		$3.27$2.9583,365 shs$34.07 million
04/15/2024$3.18$3.18$3.60$3.1090,199 shs$35.76 million
04/12/2024$3.39$3.33
-1.77%		$3.45$3.3211,696 shs$37.44 million
04/11/2024$3.47$3.39
-2.31%		$3.50$3.3130,728 shs$38.12 million
04/10/2024$3.17$3.47
+9.46%		$3.57$3.2264,368 shs$39.02 million
04/09/2024$10.90$3.17
-70.92%		$3.29$3.1231,577 shs$35.64 million
04/08/2024$3.11$10.90
+250.48%		$12.99$10.5027,100 shs$122.56 million
04/05/2024$2.95$3.11
+5.42%		$3.14$2.9324,509 shs$34.97 million
04/04/2024$3.31$2.95
-10.88%		$3.20$2.9538,405 shs$33.17 million
04/03/2024$3.25$3.31
+1.85%		$3.31$3.2431,740 shs$37.22 million
04/02/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
04/01/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/29/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/28/2024$3.31$3.25
-1.81%		$3.43$3.2154,223 shs$36.54 million
03/27/2024$3.33$3.31
-0.60%		$3.75$3.20165,037 shs$37.22 million
03/26/2024$10.90$3.33
-69.45%		$4.02$3.26207,490 shs$37.44 million
03/25/2024$4.11$10.90
+165.21%		$12.99$10.5027,100 shs$122.56 million
03/22/2024$4.15$4.15$4.15$3.87118,931 shs$46.66 million
03/21/2024$3.99$4.15
+4.01%		$4.15$3.87118,631 shs$46.66 million
03/20/2024$4.09$3.99
-2.44%		$4.06$3.7974,409 shs$44.86 million
03/19/2024$10.90$4.09
-62.48%		$4.26$3.90239,209 shs$45.99 million
03/18/2024$4.01$10.90
+171.82%		$12.99$10.5027,100 shs$122.56 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$3.72$3.61
-2.96%		$3.85$3.5884,388 shs$40.59 million
03/14/2024$3.76$3.72
-1.06%		$3.87$3.6281,297 shs$41.83 million
03/13/2024$3.75$3.76
+0.27%		$3.90$3.71135,045 shs$42.28 million
03/12/2024$3.75$3.75$3.86$3.64126,691 shs$42.17 million
03/11/2024$3.74$3.75
+0.27%		$3.86$3.64126,691 shs$42.17 million
03/08/2024$3.74$3.87
+3.48%		$3.89$3.5298,138 shs$43.51 million
03/07/2024$3.79$3.74
-1.32%		$4.00$3.58110,372 shs$42.05 million
03/06/2024$3.70$3.79
+2.43%		$3.93$3.41179,781 shs$42.62 million
03/05/2024$3.49$3.70
+6.02%		$3.70$3.44173,863 shs$122.56 million
03/04/2024$3.49$3.49$3.63$3.2684,924 shs$39.24 million
03/01/2024$3.49$3.44
-1.43%		$3.50$3.29131,103 shs$38.68 million
02/29/2024$3.58$3.49
-2.51%		$3.67$3.3985,959 shs$39.24 million
02/28/2024$3.58$3.58$3.80$3.32333,517 shs$40.25 million
02/27/2024$3.05$3.58
+17.38%		$3.80$3.32327,749 shs$40.25 million
02/26/2024$3.05$3.05$3.08$2.8755,418 shs$34.29 million
02/23/2024$3.05$3.05$3.25$2.87111,263 shs$34.29 million
02/22/2024$3.30$3.05
-7.58%		$3.25$2.87111,263 shs$34.29 million
02/21/2024$3.30$3.30$3.37$3.0594,244 shs$37.11 million
02/20/2024$10.90$3.30
-69.72%		$3.37$3.0594,025 shs$122.56 million
02/19/2024$2.85$10.90
+282.46%		$12.99$10.5027,100 shs$122.56 million
02/16/2024$3.06$2.85
-6.86%		$3.15$2.8592,925 shs$32.05 million
02/15/2024$3.23$3.06
-5.26%		$3.40$3.0691,006 shs$34.41 million
02/14/2024$3.26$3.23
-0.92%		$3.55$3.1754,258 shs$36.32 million
02/13/2024$3.42$3.26
-4.68%		$3.51$3.2632,024 shs$36.66 million
02/12/2024$3.42$3.42$3.60$3.2661,193 shs$38.45 million

Related Companies:
This page (NYSE:BYN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics