Free Trial

Nova Vision Acquisition (NOVV) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free NOVV Stock Alerts
$11.98
0.00 (0.00%)
(As of 10:12 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nova Vision Acquisition Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.53%
3 Month
Performance
+2.83%
6 Month
Performance
+5.83%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+11.65%
Receive NOVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NOVV Stock Chart for Monday, May, 20, 2024

NOVV Chart by TradingView

Nova Vision Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.89$11.98
+0.76%		$11.98$11.98210 shs$39.77 million
05/16/2024$11.92$11.89
-0.25%		$11.89$11.89624 shs$39.45 million
05/15/2024$11.92$11.92$11.92$11.9223 shs$39.57 million
05/14/2024$11.92$11.92$11.92$11.92104 shs$39.57 million
05/13/2024$11.89$11.92
+0.25%		$11.92$11.92104 shs$39.57 million
05/10/2024$11.89$11.89
+0.00%		$11.89$11.89205 shs$39.48 million
05/09/2024$11.89$11.89$11.89$11.8949,244 shs$39.48 million
05/08/2024$11.89$11.89$13.06$11.8330,762 shs$39.48 million
05/07/2024$11.87$11.89
+0.17%		$13.06$11.8330,762 shs$39.48 million
05/06/2024$11.85$11.87
+0.17%		$11.87$11.87106 shs$39.39 million
05/03/2024$11.85$11.85$11.85$11.8518,056 shs$39.34 million
05/01/2024$11.85$11.85$11.87$11.823,500 shs$39.32 million
04/30/2024$11.85$11.85$11.87$11.823,501 shs$39.34 million
04/29/2024$11.85$11.85$11.85$11.8210,100 shs$39.34 million
04/26/2024$11.82$11.85
+0.25%		$11.85$11.8210,123 shs$39.34 million
04/25/2024$11.85$11.82
-0.25%		$11.82$11.82145 shs$39.24 million
04/24/2024$11.85$11.85$11.85$11.85181 shs$39.34 million
04/23/2024$11.88$11.85
-0.25%		$11.85$11.85181 shs$39.34 million
04/22/2024$11.80$11.88
+0.68%		$11.88$11.8012,103 shs$39.42 million
04/19/2024$11.80$11.84
+0.34%		$11.84$11.801,322 shs$39.31 million
04/18/2024$11.80$11.80$11.80$11.801 shs$39.18 million
04/17/2024$11.80$11.80$11.80$11.7081,733 shs$39.15 million
04/16/2024$11.80$11.80$11.80$11.805 shs$39.18 million
04/15/2024$11.79$11.80
+0.08%		$11.80$11.501,001 shs$39.18 million
04/12/2024$11.78$11.79
+0.08%		$11.79$11.799,228 shs$39.14 million
04/11/2024$11.78$11.78$11.78$11.782 shs$39.11 million
04/10/2024$11.78$11.78$11.78$11.6612,358 shs$39.11 million
04/09/2024$11.50$11.78
+2.43%		$11.78$11.6512,358 shs$39.11 million
04/08/2024$11.44$11.50
+0.52%		$11.50$11.50100 shs$38.16 million
04/05/2024$11.44$11.44$11.44$11.44102 shs$37.98 million
04/03/2024$11.44$11.44$11.44$11.44100 shs$37.96 million
04/02/2024$11.47$11.44
-0.26%		$11.44$11.44100 shs$37.98 million
04/01/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/29/2024$11.47$11.47$11.47$11.471 shs$38.08 million
03/26/2024$11.47$11.47$11.47$11.473 shs$38.08 million
03/25/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/22/2024$11.47$11.47$11.47$11.46500 shs$38.08 million
03/21/2024$11.49$11.47
-0.17%		$11.47$11.46548 shs$38.08 million
03/20/2024$11.49$11.49$11.49$11.49100 shs$38.15 million
03/19/2024$11.47$11.49
+0.17%		$11.49$11.49100 shs$38.15 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/18/2024$11.47$11.47$11.47$11.47107 shs$38.08 million
03/15/2024$11.47$11.47$11.47$11.47102 shs$38.08 million
03/14/2024$11.47$11.47$11.47$11.47150 shs$38.06 million
03/13/2024$11.50$11.47
-0.26%		$11.47$11.47100 shs$38.08 million
03/12/2024$11.47$11.50
+0.26%		$11.50$11.50100 shs$38.18 million
03/11/2024$11.60$11.47
-1.12%		$11.47$11.47159 shs$38.08 million
03/08/2024$11.60$11.60$11.60$11.60101 shs$38.51 million
03/07/2024$11.60$11.60$11.60$11.60164 shs$38.51 million
03/06/2024$11.60$11.60$11.60$11.60164 shs$41.41 million
03/05/2024$11.60$11.60$11.60$11.60103 shs$41.41 million
03/04/2024$11.90$11.60
-2.52%		$11.60$11.60303 shs$41.44 million
03/01/2024$11.90$11.50
-3.36%		$11.78$11.504 shs$41.06 million
02/29/2024$11.90$11.90$11.90$11.90400 shs$42.48 million
02/28/2024$11.90$11.90$11.90$11.903 shs$42.48 million
02/27/2024$11.90$11.90$11.90$11.9032 shs$42.48 million
02/26/2024$11.90$11.90$11.90$11.90400 shs$42.48 million
02/23/2024$11.65$11.90
+2.19%		$11.90$11.90469 shs$42.48 million
02/21/2024$11.65$11.65
-0.04%		$11.65$11.652 shs$41.57 million
02/20/2024$11.65$11.65$11.80$11.65400 shs$41.59 million
02/19/2024$11.65$11.65
+0.04%		$11.80$11.65400 shs$41.59 million

Related Companies:
This page (NASDAQ:NOVV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press