Free Trial

Yotta Acquisition (YOTA) Stock Chart & Stock Price History

→ [Webinar] Understanding Covered Calls (From OIC) (Ad)
Free YOTA Stock Alerts
$10.99
+0.09 (+0.83%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Yotta Acquisition Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+1.98%
3 Month
Performance
-0.06%
6 Month
Performance
+3.71%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+5.20%
Receive YOTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

YOTA Stock Chart for Thursday, June, 6, 2024

YOTA Chart by TradingView

Yotta Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$10.90$10.99
+0.86%		$10.99$10.912,299 shs$43.32 million
06/04/2024$10.90$10.90$10.90$10.901,117 shs$42.95 million
06/03/2024$10.99$10.90
-0.82%		$10.90$10.90135 shs$43 million
05/31/2024$10.81$10.99
+1.67%		$10.99$10.941,664 shs$43.30 million
05/30/2024$10.90$10.81
-0.83%		$10.89$10.81519 shs$42.59 million
05/29/2024$10.75$10.90
+1.40%		$10.90$10.851,262 shs$43 million
05/28/2024$10.75$10.75$10.89$10.755,600 shs$42.36 million
05/27/2024$10.75$10.75$10.89$10.755,600 shs$42.36 million
05/24/2024$10.75$10.75$10.89$10.755,689 shs$42.41 million
05/23/2024$10.90$10.75
-1.38%		$10.89$10.755,689 shs$42.36 million
05/22/2024$10.90$10.90$10.90$10.801,300 shs$42.95 million
05/21/2024$10.80$10.90
+0.93%		$10.90$10.751,313 shs$42.95 million
05/20/2024$10.99$10.80
-1.73%		$10.80$10.75423 shs$42.55 million
05/17/2024$10.99$10.99$10.99$10.9945 shs$43.30 million
05/16/2024$10.99$10.99$10.99$10.9925 shs$43.30 million
05/15/2024$10.99$10.99$11.00$10.991,676 shs$43.30 million
05/14/2024$10.79$10.99
+1.85%		$10.99$10.829,334 shs$42.56 million
05/13/2024$10.75$10.79
+0.37%		$10.79$10.751,408 shs$42.51 million
05/09/2024$10.66$10.75
+0.84%		$10.83$10.754,504 shs$42.41 million
05/07/2024$10.78$10.66
-1.11%		$10.66$10.66101 shs$42 million
05/06/2024$10.66$10.78
+1.13%		$10.78$10.66201 shs$42.47 million
05/03/2024$10.66$10.66$10.66$10.6681 shs$42 million
05/02/2024$10.67$10.66
-0.09%		$10.66$10.66113 shs$42 million
05/01/2024$10.67$10.67$10.67$10.671 shs$42.04 million
04/30/2024$10.67$10.67$10.70$10.506,630 shs$42.04 million
04/29/2024$10.61$10.67
+0.57%		$10.67$10.506,630 shs$42.09 million
04/26/2024$10.61$10.61$10.61$10.611 shs$41.80 million
04/25/2024$10.61$10.61$10.61$10.611,000 shs$41.86 million
04/24/2024$10.62$10.61
-0.09%		$10.61$10.611,000 shs$41.80 million
04/23/2024$10.62$10.62$10.62$10.62451 shs$41.84 million
04/22/2024$10.61$10.62
+0.05%		$10.62$10.62451 shs$41.84 million
04/18/2024$10.61$10.61$10.61$10.616 shs$41.82 million
04/17/2024$10.61$10.61$10.61$10.6154 shs$41.82 million
04/15/2024$10.61$10.61$10.61$10.617 shs$41.82 million
04/12/2024$10.61$10.61$10.61$10.6185 shs$41.82 million
04/11/2024$10.61$10.61$10.61$10.6128 shs$41.88 million
04/10/2024$10.55$10.61
+0.61%		$10.61$10.61110 shs$41.88 million
04/09/2024$10.55$10.55$10.55$10.55118 shs$41.57 million
04/08/2024$10.64$10.55
-0.85%		$10.55$10.55118 shs$41.57 million
04/05/2024$10.96$10.64
-2.92%		$10.80$10.641,632 shs$41.92 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/04/2024$10.64$10.96
+3.01%		$10.96$10.9651 shs$43.18 million
04/03/2024$10.96$10.64
-2.92%		$10.85$10.6451 shs$41.92 million
04/02/2024$10.81$10.96
+1.39%		$10.96$10.58530 shs$43.18 million
04/01/2024$10.83$10.81
-0.18%		$10.83$10.571,188 shs$42.59 million
03/29/2024$10.83$10.83$10.83$10.8338 shs$42.67 million
03/28/2024$10.83$10.83$10.83$10.8338 shs$42.67 million
03/27/2024$10.83$10.83$10.83$10.8338 shs$42.67 million
03/26/2024$10.99$10.83
-1.46%		$10.99$10.812,388 shs$42.67 million
03/25/2024$10.76$10.99
+2.14%		$11.00$10.921,546 shs$43.30 million
03/22/2024$10.64$10.76
+1.13%		$11.00$10.76742 shs$42.39 million
03/21/2024$10.81$10.64
-1.57%		$10.64$10.64163 shs$41.92 million
03/20/2024$10.99$10.81
-1.64%		$11.00$10.811,050 shs$42.59 million
03/19/2024$10.83$10.99
+1.48%		$11.00$10.952,368 shs$43.30 million
03/18/2024$11.00$10.83
-1.55%		$15.49$10.5516,350 shs$42.67 million
03/15/2024$11.00$11.00$11.00$11.005 shs$43.34 million
03/14/2024$11.00$11.00$11.00$11.0018 shs$43.34 million
03/13/2024$10.51$11.00
+4.66%		$11.00$11.0011 shs$43.34 million
03/12/2024$10.51$10.51$10.77$10.5123 shs$41.41 million
03/11/2024$11.00$10.51
-4.45%		$10.77$10.51115 shs$43.39 million
03/08/2024$10.50$11.00
+4.76%		$11.00$11.002 shs$43.34 million
03/07/2024$11.00$10.50
-4.55%		$10.77$10.502 shs$41.37 million
03/06/2024$10.51$11.00
+4.66%		$11.00$11.002 shs$43.40 million
03/05/2024$10.51$10.51$10.77$10.512 shs$41.41 million

Related Companies:
This page (NASDAQ:YOTA) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored