Ault Disruptive Technologies (ADRT) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free ADRT Stock Alerts $14.00 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media Ault Disruptive Technologies Stock Price Performance5 Day Performance+4.48%1 Month Performance+10.32%3 Month Performance+20.27%6 Month Performance+21.63%Year-To-Date Performance+25.90% Receive ADRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit ADRT Stock Chart for Sunday, May, 19, 2024 ADRT Chart by TradingView Ault Disruptive Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.01$14.00+7.61%$14.00$13.002,620 shs$41.19 million05/16/2024$13.98$13.01-6.94%$13.28$13.002,620 shs$38.25 million05/15/2024$13.40$13.98+4.33%$13.98$12.802,552 shs$41.10 million05/14/2024$12.90$13.40+3.88%$13.40$12.87382 shs$39.40 million05/13/2024$12.90$12.90$12.90$12.9051 shs$37.93 million05/10/2024$12.90$12.90$12.90$12.9051 shs$37.95 million Get the Latest News and Ratings for ADRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.84$12.90+0.47%$12.99$12.06724 shs$37.95 million05/08/2024$12.71$12.84+1.02%$12.84$12.847 shs$37.78 million05/07/2024$12.84$12.71-1.01%$12.73$12.717 shs$37.39 million05/06/2024$12.89$12.84-0.39%$12.84$12.72236 shs$37.75 million05/03/2024$12.89$12.89$12.89$12.892 shs$37.90 million05/02/2024$12.89$12.89$12.89$12.8956 shs$37.92 million05/01/2024$12.89$12.89$12.89$12.8979 shs$37.90 million04/30/2024$12.89$12.89$12.89$12.8969 shs$37.90 million04/29/2024$12.89$12.89$12.89$12.89200 shs$37.90 million04/26/2024$12.89$12.89$12.89$12.89201 shs$37.90 million04/25/2024$12.69$12.89+1.58%$12.89$12.89201 shs$37.90 million04/23/2024$12.69$12.69$12.69$12.6948 shs$37.33 million04/22/2024$12.69$12.69$12.69$12.6931 shs$37.31 million04/19/2024$12.69$12.69$12.69$12.6952 shs$37.31 million04/18/2024$12.69$12.69$12.69$12.6952 shs$37.33 million04/17/2024$13.11$12.69-3.20%$12.70$12.69802 shs$37.31 million04/16/2024$13.11$13.11$13.11$12.10861 shs$38.54 million04/15/2024$13.00$13.11+0.85%$13.11$12.10861 shs$38.54 million04/11/2024$13.00$13.00$13.00$13.008 shs$39.78 million04/08/2024$13.00$13.00$13.00$12.531,000 shs$39.78 million04/05/2024$12.65$12.65$12.65$12.561,002 shs$38.71 million04/04/2024$13.58$12.65-6.85%$12.65$12.561,002 shs$38.76 million04/03/2024$13.68$13.58-0.73%$13.58$12.31868 shs$41.56 million04/02/2024$13.68$13.68$13.68$13.68312 shs$41.86 million04/01/2024$12.88$13.68+6.21%$13.68$13.59451 shs$41.86 million03/29/2024$12.88$12.88$12.88$12.88215 shs$39.41 million03/28/2024$12.95$12.88-0.54%$12.88$12.88215 shs$39.41 million03/27/2024$12.96$12.95-0.08%$12.95$12.21360 shs$39.63 million03/26/2024$13.46$12.96-3.71%$12.96$12.18317 shs$39.66 million03/25/2024$13.98$13.46-3.72%$13.97$12.391,796 shs$41.19 million03/22/2024$13.98$13.98$14.00$13.98869 shs$42.78 million03/21/2024$13.97$13.98+0.07%$13.98$13.98229 shs$42.78 million03/20/2024$13.92$13.97+0.36%$13.97$13.97302 shs$42.75 million03/19/2024$13.99$13.92-0.50%$14.01$13.111,594 shs$42.65 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/18/2024$13.71$13.99+2.04%$14.42$13.092,164 shs$42.81 million03/15/2024$13.07$13.71+4.90%$14.00$13.483,555 shs$41.95 million03/14/2024$12.78$13.07+2.27%$13.47$12.99833 shs$40.05 million03/13/2024$13.47$12.78-5.12%$13.49$12.78921 shs$39.11 million03/12/2024$13.42$13.47+0.37%$13.47$13.45848 shs$41.22 million03/11/2024$13.43$13.42-0.07%$13.42$13.421,203 shs$41.07 million03/08/2024$13.29$13.43+1.05%$13.45$13.011,842 shs$41.10 million03/07/2024$12.89$13.29+3.10%$13.40$12.605,343 shs$40.67 million03/06/2024$13.47$12.89-4.31%$13.45$12.002,596 shs$39.44 million03/05/2024$12.90$13.47+4.42%$13.47$12.707,560 shs$41.27 million03/04/2024$13.20$12.90-2.27%$12.90$11.974,003 shs$39.47 million03/01/2024$13.20$13.20$13.29$11.845,508 shs$40.39 million02/29/2024$12.68$13.20+4.10%$13.29$11.845,508 shs$40.39 million02/28/2024$11.71$12.68+8.28%$13.40$11.559,541 shs$38.80 million02/27/2024$11.55$11.71+1.39%$12.08$11.582,876 shs$35.83 million02/26/2024$12.50$11.55-7.60%$12.20$11.553,190 shs$35.34 million02/23/2024$12.20$12.50+2.46%$12.50$11.341,818 shs$38.25 million02/22/2024$11.70$12.20+4.27%$12.20$11.682,398 shs$37.33 million02/21/2024$11.99$11.70-2.42%$12.00$11.70913 shs$35.80 million02/20/2024$11.64$11.99+3.01%$11.99$11.492,611 shs$36.74 million02/19/2024$11.64$11.64$11.64$11.642 shs$35.62 million Related Companies: QOMO Stock Price Chart NOVV Stock Price Chart CETU Stock Price Chart ESAC Stock Price Chart AIB Stock Price Chart YOTA Stock Price Chart DHAC Stock Price Chart KACL Stock Price Chart MACA Stock Price Chart INTE Stock Price Chart Receive ADRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ADRT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ault Disruptive Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.