Free Trial

Qomolangma Acquisition (QOMO) Stock Chart & Stock Price History

→ U.S. Drone Company Receives DoD Certification (From The Tomorrow Investor) (Ad)
Free QOMO Stock Alerts
$10.88
0.00 (0.00%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Qomolangma Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.64%
6 Month
Performance
+2.16%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.02%
Receive QOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qomolangma Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
U.S. Drone Company Receives DoD Certification
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

QOMO Stock Chart for Thursday, May, 23, 2024

QOMO Chart by TradingView

Qomolangma Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$10.88$10.88$10.88$10.88100 shs$38.95 million
05/17/2024$11.00$10.89
-1.00%		$10.89$10.88129 shs$38.99 million
05/16/2024$11.00$11.00$11.00$10.872,903 shs$39.38 million
05/15/2024$11.00$11.00$11.00$10.913,300 shs$39.38 million
05/14/2024$10.81$11.00
+1.76%		$11.00$10.913,343 shs$39.34 million
05/13/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
05/10/2024$10.81$10.81$10.81$10.81200 shs$38.66 million
05/09/2024$10.81$10.81$10.81$10.81200 shs$38.66 million
05/08/2024$10.81$10.81$10.81$10.8125 shs$38.70 million
05/07/2024$10.81$10.81$10.81$10.8125 shs$38.70 million
05/06/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
05/03/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
05/01/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
04/22/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
04/19/2024$10.81$10.81$10.81$10.81200 shs$38.70 million
04/18/2024$10.81$10.81$10.81$10.81246 shs$38.70 million
04/17/2024$10.98$10.81
-1.55%		$10.81$10.81246 shs$38.70 million
04/16/2024$10.99$10.98
-0.09%		$10.98$10.9815 shs$39.31 million
04/15/2024$10.91$10.99
+0.73%		$10.99$10.95992 shs$39.30 million
04/12/2024$10.91$10.91$10.91$10.918 shs$39.06 million
04/11/2024$10.91$10.91$10.91$10.918 shs$39.01 million
04/09/2024$10.95$10.93
-0.18%		$10.95$10.93352 shs$39.13 million
04/05/2024$10.95$10.95$10.95$10.91200 shs$39.20 million
04/04/2024$10.95$10.95$10.95$10.91218 shs$39.20 million
04/03/2024$10.89$10.95
+0.55%		$10.95$10.91218 shs$39.20 million
04/02/2024$10.89$10.89
+0.00%		$10.89$10.8982 shs$38.99 million
04/01/2024$10.89$10.89
0.00%		$10.95$10.8982 shs$38.99 million
03/29/2024$10.89$10.89$10.89$10.8912 shs$38.99 million
03/28/2024$10.89$10.89$10.89$10.8951 shs$38.99 million
03/26/2024$10.89$10.89
0.00%		$10.89$10.89100 shs$38.99 million
03/18/2024$10.89$10.89$10.89$10.8951 shs$38.99 million
03/15/2024$10.89$10.89
+0.00%		$10.89$10.892 shs$38.99 million
03/14/2024$10.89$10.89$10.89$10.89100 shs$38.99 million
03/13/2024$10.89$10.89$10.89$10.8996 shs$38.99 million
03/12/2024$10.89$10.89$10.89$10.89198 shs$38.99 million
03/11/2024$10.89$10.89$10.89$10.89198 shs$38.94 million
03/07/2024$10.89$10.89$10.89$10.89700 shs$38.99 million
03/06/2024$10.89$10.89$10.89$10.89700 shs$38.99 million
03/04/2024$10.89$10.89$10.89$10.89700 shs$38.99 million
02/29/2024$10.89$10.89$10.89$10.8958 shs$38.99 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/28/2024$10.95$10.89
-0.55%		$10.89$10.8958 shs$38.99 million
02/27/2024$10.95$10.95$10.95$10.89703 shs$39.20 million
02/26/2024$10.95$10.95$10.95$10.89703 shs$39.16 million
02/23/2024$10.95$10.95$10.95$10.934,500 shs$39.20 million
02/22/2024$10.95$10.95$10.95$10.934,589 shs$39.20 million

Related Companies:
This page (NASDAQ:QOMO) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Truth about Trump you’ve never heard
Porter & Company
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
What is Nvidia’s New $1 Trillion Superproject?
Weiss Ratings