Free Trial

CarMax (KMX) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free KMX Stock Alerts
$71.71
+0.67 (+0.94%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CarMax Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
-0.38%
3 Month
Performance
-4.12%
6 Month
Performance
+13.16%
Year-To-Date
Performance
-6.55%
1 Year
Performance
-0.77%
Receive KMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarMax and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KMX Stock Chart for Sunday, May, 12, 2024

KMX Chart by TradingView

CarMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$71.05$71.70
+0.91%		$71.94$70.811.40 million shs$11.28 billion
05/09/2024$70.34$71.05
+1.01%		$71.59$70.431.74 million shs$11.18 billion
05/08/2024$69.23$70.34
+1.60%		$70.58$68.241.67 million shs$11.07 billion
05/07/2024$69.59$69.23
-0.52%		$70.92$69.221.53 million shs$10.90 billion
05/06/2024$68.71$69.59
+1.28%		$70.41$69.221.74 million shs$10.95 billion
05/03/2024$68.04$68.71
+0.98%		$70.29$68.651.86 million shs$10.81 billion
05/02/2024$67.21$68.04
+1.23%		$68.71$65.832.95 million shs$10.71 billion
05/01/2024$67.97$67.21
-1.12%		$69.19$67.021.78 million shs$10.58 billion
04/30/2024$69.35$67.97
-1.99%		$68.98$67.562.07 million shs$10.70 billion
04/29/2024$69.59$69.35
-0.34%		$70.65$69.181.67 million shs$10.91 billion
04/26/2024$69.22$69.59
+0.53%		$70.21$69.052.63 million shs$10.95 billion
04/25/2024$70.27$69.22
-1.49%		$69.56$67.652.81 million shs$10.89 billion
04/24/2024$69.71$70.27
+0.80%		$70.78$69.042.88 million shs$11.06 billion
04/23/2024$67.88$69.71
+2.70%		$70.00$68.021.56 million shs$10.97 billion
04/22/2024$68.34$67.88
-0.67%		$68.69$67.311.88 million shs$10.68 billion
04/19/2024$67.91$68.34
+0.63%		$68.75$67.871.82 million shs$10.76 billion
04/18/2024$68.53$67.91
-0.90%		$69.67$67.722.51 million shs$10.69 billion
04/17/2024$69.81$68.53
-1.83%		$70.25$68.512.11 million shs$10.82 billion
04/16/2024$69.46$69.81
+0.50%		$70.13$68.923.05 million shs$11.02 billion
04/15/2024$71.41$69.46
-2.73%		$71.93$69.023.64 million shs$10.97 billion
04/12/2024$71.98$71.40
-0.81%		$72.46$70.504.23 million shs$11.27 billion
04/11/2024$79.18$71.98
-9.09%		$74.46$68.5014.12 million shs$11.37 billion
04/10/2024$83.39$79.18
-5.05%		$80.88$78.903.60 million shs$12.50 billion
04/09/2024$82.87$83.39
+0.63%		$84.02$82.801.84 million shs$13.17 billion
04/08/2024$81.49$82.87
+1.69%		$83.78$82.241.76 million shs$13.09 billion
04/05/2024$80.66$81.49
+1.03%		$81.86$80.031.69 million shs$12.87 billion
04/04/2024$83.61$80.66
-3.53%		$84.53$80.282.16 million shs$12.74 billion
04/03/2024$83.81$83.61
-0.24%		$84.20$82.742.72 million shs$13.20 billion
04/02/2024$85.94$83.81
-2.48%		$85.70$83.712.11 million shs$13.23 billion
04/01/2024$87.11$85.94
-1.34%		$86.61$85.082.03 million shs$13.57 billion
03/29/2024$87.11$87.11$88.22$86.921.94 million shs$13.75 billion
03/28/2024$86.98$87.11
+0.15%		$88.22$86.921.85 million shs$13.75 billion
03/27/2024$85.75$86.98
+1.43%		$87.21$85.711.62 million shs$13.73 billion
03/26/2024$85.78$85.75
-0.03%		$87.40$85.631.63 million shs$13.54 billion
03/25/2024$85.53$85.78
+0.29%		$86.90$85.231.33 million shs$13.54 billion
03/22/2024$86.44$85.53
-1.05%		$86.78$85.281.33 million shs$13.51 billion
03/21/2024$83.07$86.44
+4.06%		$87.03$83.852.25 million shs$13.65 billion
03/20/2024$80.85$83.07
+2.75%		$83.74$81.632.05 million shs$13.12 billion
03/19/2024$79.83$80.85
+1.28%		$81.28$78.891.14 million shs$12.77 billion
03/18/2024$80.74$79.83
-1.13%		$81.39$79.621.21 million shs$12.61 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$80.88$80.74
-0.17%		$81.95$80.131.92 million shs$12.75 billion
03/14/2024$83.23$80.88
-2.82%		$83.05$80.201.59 million shs$12.77 billion
03/13/2024$82.01$83.23
+1.49%		$83.39$81.751.23 million shs$13.14 billion
03/12/2024$81.13$82.01
+1.08%		$82.57$80.601.28 million shs$12.95 billion
03/11/2024$81.77$81.13
-0.78%		$82.03$80.421.29 million shs$12.81 billion
03/08/2024$80.68$81.77
+1.35%		$83.12$81.061.55 million shs$12.91 billion
03/07/2024$80.57$80.68
+0.14%		$81.60$79.891.17 million shs$12.74 billion
03/06/2024$80.12$80.57
+0.56%		$81.62$79.911.99 million shs$12.72 billion
03/05/2024$79.58$80.12
+0.68%		$80.62$78.611.20 million shs$12.65 billion
03/04/2024$79.30$79.58
+0.35%		$80.28$78.761.05 million shs$12.57 billion
03/01/2024$79.00$79.30
+0.38%		$79.57$76.921.27 million shs$12.52 billion
02/29/2024$76.71$79.00
+2.99%		$79.15$77.212.19 million shs$12.47 billion
02/28/2024$76.66$76.71
+0.07%		$76.81$75.481.17 million shs$12.11 billion
02/27/2024$73.98$76.66
+3.62%		$76.99$74.161.44 million shs$12.10 billion
02/26/2024$73.33$73.98
+0.89%		$75.11$73.031.23 million shs$11.68 billion
02/23/2024$72.89$73.33
+0.60%		$74.78$73.191.46 million shs$11.58 billion
02/22/2024$70.62$72.89
+3.21%		$73.65$71.091.97 million shs$11.51 billion
02/21/2024$70.67$70.62
-0.07%		$71.19$69.61884,187 shs$11.15 billion
02/20/2024$71.88$70.67
-1.68%		$71.56$70.121.13 million shs$11.16 billion
02/19/2024$71.88$71.88$73.13$71.331.26 million shs$11.35 billion
02/16/2024$74.33$71.88
-3.30%		$73.13$71.331.26 million shs$11.35 billion
02/15/2024$72.76$74.33
+2.16%		$74.64$73.141.11 million shs$11.74 billion
02/14/2024$72.54$72.76
+0.30%		$73.40$71.661.42 million shs$11.49 billion
02/13/2024$76.95$72.54
-5.73%		$74.26$71.872.50 million shs$11.45 billion
02/12/2024$74.79$76.95
+2.89%		$77.47$75.081.66 million shs$12.15 billion

Related Companies:
This page (NYSE:KMX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing