Free Trial

Performance Food Group (PFGC) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free PFGC Stock Alerts
$74.00
-0.07 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Performance Food Group Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+8.08%
3 Month
Performance
-0.82%
6 Month
Performance
+18.97%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+29.37%
Receive PFGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

PFGC Stock Chart for Sunday, May, 19, 2024

PFGC Chart by TradingView

Performance Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$74.07$74.00
-0.09%		$74.33$73.151.57 million shs$11.52 billion
05/16/2024$72.02$74.07
+2.85%		$74.34$72.402.63 million shs$11.53 billion
05/15/2024$70.39$72.02
+2.32%		$72.03$70.241.29 million shs$11.21 billion
05/14/2024$69.77$70.39
+0.90%		$70.70$69.66986,793 shs$10.95 billion
05/13/2024$70.98$69.77
-1.71%		$70.95$69.64730,917 shs$10.86 billion
05/10/2024$70.99$70.98
-0.01%		$71.29$70.481.00 million shs$11.04 billion
05/09/2024$69.18$70.99
+2.62%		$71.11$68.601.45 million shs$11.05 billion
05/08/2024$69.30$69.18
-0.17%		$73.26$67.572.29 million shs$10.76 billion
05/07/2024$69.52$69.30
-0.32%		$70.24$69.041.74 million shs$10.78 billion
05/06/2024$69.21$69.52
+0.45%		$70.05$68.961.72 million shs$10.82 billion
05/03/2024$68.49$69.17
+0.99%		$69.61$68.601.02 million shs$10.76 billion
05/02/2024$68.43$68.49
+0.09%		$69.29$68.251.04 million shs$10.66 billion
05/01/2024$67.88$68.43
+0.81%		$69.34$67.861.39 million shs$10.65 billion
04/30/2024$68.46$67.88
-0.85%		$69.40$67.392.95 million shs$10.56 billion
04/29/2024$68.85$68.46
-0.57%		$69.49$68.371.36 million shs$10.65 billion
04/26/2024$68.93$68.84
-0.13%		$69.64$68.77982,745 shs$10.71 billion
04/25/2024$69.39$68.93
-0.66%		$69.31$68.60826,094 shs$10.72 billion
04/24/2024$69.28$69.39
+0.16%		$69.58$68.81637,152 shs$10.80 billion
04/23/2024$69.01$69.28
+0.39%		$69.62$69.05626,927 shs$10.78 billion
04/22/2024$68.48$69.01
+0.77%		$69.43$68.35728,722 shs$10.74 billion
04/19/2024$68.04$68.47
+0.63%		$68.51$67.601.55 million shs$10.59 billion
04/18/2024$68.52$68.04
-0.70%		$68.86$67.81794,525 shs$10.59 billion
04/17/2024$69.98$68.52
-2.09%		$70.47$68.051.12 million shs$10.66 billion
04/16/2024$69.02$69.98
+1.39%		$70.02$68.511.17 million shs$10.89 billion
04/15/2024$69.22$69.02
-0.29%		$70.46$68.631.33 million shs$10.74 billion
04/12/2024$71.20$69.22
-2.78%		$71.20$69.131.08 million shs$10.77 billion
04/11/2024$71.21$71.20
-0.01%		$71.56$70.97667,667 shs$11.08 billion
04/10/2024$71.51$71.21
-0.42%		$71.43$70.36652,407 shs$11.08 billion
04/09/2024$70.98$71.51
+0.75%		$71.57$70.52799,276 shs$11.13 billion
04/08/2024$70.30$70.98
+0.97%		$71.31$70.36834,441 shs$11.04 billion
04/05/2024$69.70$70.33
+0.90%		$70.76$69.651.16 million shs$10.94 billion
04/04/2024$73.64$69.70
-5.35%		$73.68$68.472.67 million shs$10.84 billion
04/03/2024$73.95$73.64
-0.42%		$74.15$73.23747,591 shs$11.46 billion
04/02/2024$74.10$73.95
-0.20%		$74.27$73.381.07 million shs$11.51 billion
04/01/2024$74.64$74.10
-0.72%		$75.52$73.771.86 million shs$11.53 billion
03/29/2024$74.64$74.64$76.29$74.63725,936 shs$11.61 billion
03/28/2024$75.75$74.64
-1.47%		$76.29$74.63725,930 shs$11.61 billion
03/27/2024$75.24$75.75
+0.68%		$76.01$75.04739,986 shs$11.79 billion
03/26/2024$75.14$75.24
+0.13%		$75.55$74.86760,130 shs$11.71 billion
03/25/2024$75.87$75.14
-0.96%		$76.19$74.94878,592 shs$11.69 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$76.54$75.89
-0.85%		$76.51$75.26796,310 shs$11.81 billion
03/21/2024$76.85$76.54
-0.40%		$77.07$76.02546,048 shs$11.91 billion
03/20/2024$76.29$76.85
+0.73%		$76.87$75.55688,233 shs$11.96 billion
03/19/2024$75.62$76.29
+0.89%		$76.44$75.69454,265 shs$11.87 billion
03/18/2024$76.24$75.62
-0.81%		$76.59$75.38732,839 shs$11.77 billion
03/15/2024$75.93$76.24
+0.41%		$76.84$75.231.44 million shs$11.86 billion
03/14/2024$75.80$75.93
+0.17%		$75.93$74.76729,866 shs$11.81 billion
03/13/2024$75.31$75.80
+0.65%		$76.57$75.101.60 million shs$11.79 billion
03/12/2024$75.07$75.31
+0.32%		$75.98$74.91873,385 shs$11.72 billion
03/11/2024$76.28$75.07
-1.59%		$76.33$74.88915,004 shs$11.68 billion
03/08/2024$77.41$76.24
-1.51%		$77.67$76.24554,348 shs$11.86 billion
03/07/2024$76.61$77.41
+1.04%		$78.13$76.78540,166 shs$12.04 billion
03/06/2024$76.68$76.61
-0.09%		$77.34$75.96574,485 shs$11.92 billion
03/05/2024$77.46$76.68
-1.01%		$78.54$76.61637,062 shs$11.93 billion
03/04/2024$76.78$77.46
+0.89%		$77.93$76.59646,724 shs$12.05 billion
03/01/2024$76.76$76.78
+0.02%		$76.95$75.97725,604 shs$11.94 billion
02/29/2024$76.34$76.76
+0.55%		$77.14$75.821.28 million shs$11.94 billion
02/28/2024$76.69$76.34
-0.46%		$76.75$76.13616,537 shs$11.88 billion
02/27/2024$75.95$76.69
+0.97%		$76.73$75.85740,630 shs$11.93 billion
02/26/2024$75.61$75.95
+0.45%		$76.69$75.13682,709 shs$11.82 billion
02/23/2024$75.07$75.63
+0.75%		$75.88$75.19516,270 shs$11.77 billion
02/22/2024$74.81$75.07
+0.35%		$75.53$74.60577,776 shs$11.68 billion
02/21/2024$74.79$74.81
+0.03%		$75.61$74.39593,726 shs$11.64 billion
02/20/2024$74.61$74.79
+0.24%		$75.33$74.45764,165 shs$11.64 billion
02/19/2024$74.61$74.61$75.10$72.91947,500 shs$11.61 billion

Related Companies:
This page (NYSE:PFGC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics