Free Trial

Dillard's (DDS) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free DDS Stock Alerts
$423.70
+0.23 (+0.05%)
(As of 02:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dillard's Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
+0.07%
3 Month
Performance
+3.31%
6 Month
Performance
+45.17%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+47.07%
Receive DDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dillard's and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

DDS Stock Chart for Thursday, May, 9, 2024

DDS Chart by TradingView

Dillard's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$435.56$424.36
-2.57%		$428.01$414.72104,691 shs$6.89 billion
05/07/2024$449.06$435.56
-3.01%		$457.38$434.26179,418 shs$7.07 billion
05/06/2024$434.00$449.06
+3.47%		$449.06$436.40159,751 shs$7.29 billion
05/03/2024$431.60$434.11
+0.58%		$443.94$429.8066,610 shs$7.05 billion
05/02/2024$423.58$431.60
+1.89%		$434.60$425.7853,459 shs$7.00 billion
05/01/2024$437.98$423.58
-3.29%		$436.31$421.59105,702 shs$6.87 billion
04/30/2024$448.40$437.98
-2.32%		$446.81$433.9786,467 shs$7.11 billion
04/29/2024$448.97$448.40
-0.13%		$456.45$444.2370,373 shs$7.28 billion
04/26/2024$445.27$448.97
+0.83%		$452.51$439.0168,510 shs$7.29 billion
04/25/2024$449.27$445.27
-0.89%		$446.90$435.7976,908 shs$7.23 billion
04/24/2024$444.58$449.27
+1.05%		$449.56$439.33102,510 shs$7.29 billion
04/23/2024$417.36$444.58
+6.52%		$448.10$416.50112,222 shs$7.22 billion
04/22/2024$408.43$417.36
+2.19%		$419.35$408.8484,770 shs$6.77 billion
04/19/2024$401.91$408.43
+1.62%		$411.69$400.0476,814 shs$6.63 billion
04/18/2024$407.61$401.91
-1.40%		$412.33$401.2792,870 shs$6.52 billion
04/17/2024$414.81$407.61
-1.73%		$417.16$406.1698,635 shs$6.62 billion
04/16/2024$401.68$414.81
+3.27%		$416.37$398.82113,889 shs$6.73 billion
04/15/2024$410.59$401.68
-2.17%		$416.20$397.1797,737 shs$6.52 billion
04/12/2024$421.03$410.68
-2.46%		$418.66$405.5081,029 shs$6.67 billion
04/11/2024$420.86$421.03
+0.04%		$427.84$412.8994,153 shs$6.83 billion
04/10/2024$423.39$420.86
-0.60%		$421.19$410.0596,632 shs$6.83 billion
04/09/2024$439.91$423.39
-3.75%		$442.00$421.16105,883 shs$6.87 billion
04/08/2024$426.45$439.91
+3.16%		$442.41$428.2692,998 shs$7.14 billion
04/05/2024$416.33$426.44
+2.43%		$428.59$415.0099,880 shs$6.92 billion
04/04/2024$430.00$416.33
-3.18%		$433.80$415.4082,940 shs$6.75 billion
04/03/2024$448.72$430.00
-4.17%		$453.15$429.83100,057 shs$6.97 billion
04/02/2024$475.49$448.72
-5.63%		$457.64$441.8093,983 shs$7.28 billion
04/01/2024$471.64$475.49
+0.82%		$476.05$466.7195,048 shs$7.71 billion
03/29/2024$471.64$471.64$473.52$459.3491,944 shs$7.65 billion
03/28/2024$458.05$471.64
+2.97%		$473.52$459.3491,894 shs$7.65 billion
03/27/2024$442.77$458.05
+3.45%		$459.94$443.6398,380 shs$7.43 billion
03/26/2024$442.07$442.77
+0.16%		$448.89$442.2064,420 shs$7.18 billion
03/25/2024$447.21$442.07
-1.15%		$450.10$440.6862,240 shs$7.17 billion
03/22/2024$456.59$447.16
-2.07%		$454.99$444.9168,635 shs$7.25 billion
03/21/2024$440.00$456.59
+3.77%		$458.80$440.8366,902 shs$7.41 billion
03/20/2024$436.02$440.00
+0.91%		$441.50$429.4365,969 shs$7.14 billion
03/19/2024$426.99$436.02
+2.11%		$438.58$422.4383,786 shs$7.07 billion
03/18/2024$426.91$426.99
+0.02%		$430.33$419.6580,962 shs$6.93 billion
03/15/2024$438.28$427.74
-2.40%		$442.43$424.07146,142 shs$6.94 billion
03/14/2024$442.18$438.28
-0.88%		$444.24$435.30122,443 shs$7.11 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$423.98$442.18
+4.29%		$442.18$425.7395,822 shs$7.17 billion
03/12/2024$407.29$423.98
+4.10%		$424.02$406.53123,317 shs$6.88 billion
03/11/2024$405.47$407.29
+0.45%		$408.33$399.5881,454 shs$6.61 billion
03/08/2024$397.05$405.47
+2.12%		$407.14$396.66100,395 shs$6.58 billion
03/07/2024$395.75$397.05
+0.33%		$409.08$394.45112,229 shs$6.44 billion
03/06/2024$406.80$395.75
-2.72%		$407.36$392.83120,736 shs$6.42 billion
03/05/2024$413.52$406.80
-1.63%		$413.83$404.83108,049 shs$6.60 billion
03/04/2024$411.54$413.52
+0.48%		$422.24$411.63101,656 shs$6.71 billion
03/01/2024$414.77$411.54
-0.78%		$417.04$408.74106,641 shs$6.68 billion
02/29/2024$417.41$414.77
-0.63%		$425.28$403.49130,982 shs$6.73 billion
02/28/2024$435.92$417.41
-4.25%		$432.10$417.11132,263 shs$6.77 billion
02/27/2024$433.50$435.92
+0.56%		$447.30$433.48161,226 shs$7.07 billion
02/26/2024$430.33$433.50
+0.74%		$436.96$426.34102,732 shs$7.03 billion
02/23/2024$430.21$429.94
-0.06%		$433.60$426.6361,010 shs$6.97 billion
02/22/2024$422.55$430.21
+1.81%		$434.50$422.7497,363 shs$6.98 billion
02/21/2024$425.59$422.55
-0.72%		$434.42$420.33137,942 shs$6.85 billion
02/20/2024$423.11$425.59
+0.59%		$427.66$418.44104,823 shs$6.90 billion
02/19/2024$423.11$423.11$426.25$419.2578,100 shs$6.86 billion
02/16/2024$424.22$423.62
-0.14%		$426.25$419.5278,127 shs$6.87 billion
02/15/2024$402.93$424.22
+5.28%		$424.83$406.38101,242 shs$6.88 billion
02/14/2024$405.59$402.93
-0.66%		$407.78$397.36103,398 shs$6.54 billion
02/13/2024$424.89$405.59
-4.54%		$411.95$403.1582,850 shs$6.58 billion
02/12/2024$409.86$424.89
+3.67%		$429.15$409.9495,419 shs$6.89 billion
02/09/2024$395.12$410.14
+3.80%		$410.14$392.6082,716 shs$6.65 billion
02/08/2024$381.61$395.12
+3.54%		$395.41$382.2277,069 shs$6.41 billion

Related Companies:
This page (NYSE:DDS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Things Are Not Normal in America – Here’s What to Do
Stansberry Research
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange