Free Trial

Credicorp (BAP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BAP Stock Alerts
$164.00
-8.63 (-5.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Credicorp Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-0.62%
3 Month
Performance
-1.87%
6 Month
Performance
+25.14%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+23.54%
Receive BAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credicorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BAP Stock Chart for Monday, May, 20, 2024

BAP Chart by TradingView

Credicorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$172.63$164.00
-5.00%		$164.85$162.74191,904 shs$13.04 billion
05/16/2024$173.45$172.63
-0.47%		$174.26$172.00143,186 shs$13.73 billion
05/15/2024$170.22$173.45
+1.90%		$174.25$170.60185,430 shs$13.79 billion
05/14/2024$170.37$170.22
-0.09%		$171.63$169.65162,467 shs$13.54 billion
05/13/2024$174.92$170.37
-2.60%		$175.71$169.89335,800 shs$13.55 billion
05/10/2024$176.04$174.98
-0.60%		$180.21$172.00712,187 shs$13.92 billion
05/09/2024$176.17$176.04
-0.08%		$176.23$171.91349,819 shs$14.00 billion
05/08/2024$169.73$176.17
+3.79%		$176.17$168.16189,171 shs$14.01 billion
05/07/2024$169.74$169.73
-0.01%		$171.00$168.55365,188 shs$13.50 billion
05/06/2024$168.64$169.74
+0.65%		$170.72$168.29120,000 shs$13.50 billion
05/03/2024$164.76$168.64
+2.35%		$169.87$166.12212,933 shs$13.41 billion
05/02/2024$164.79$164.76
-0.02%		$167.79$164.76199,545 shs$13.10 billion
05/01/2024$165.70$164.79
-0.55%		$167.00$163.8070,493 shs$13.11 billion
04/30/2024$168.06$165.70
-1.41%		$167.96$165.52291,209 shs$13.18 billion
04/29/2024$167.06$168.06
+0.60%		$168.80$165.59176,068 shs$13.37 billion
04/26/2024$167.75$167.06
-0.41%		$170.96$166.04388,312 shs$13.29 billion
04/25/2024$168.22$167.75
-0.28%		$168.84$166.69183,090 shs$13.34 billion
04/24/2024$168.84$168.22
-0.37%		$169.71$166.63384,064 shs$13.38 billion
04/23/2024$167.24$168.84
+0.96%		$170.50$167.62198,960 shs$13.43 billion
04/22/2024$165.02$167.24
+1.35%		$167.71$164.16134,063 shs$13.30 billion
04/19/2024$161.88$164.96
+1.90%		$165.09$162.91190,160 shs$13.12 billion
04/18/2024$161.05$161.88
+0.52%		$162.35$159.91193,234 shs$12.87 billion
04/17/2024$159.78$161.05
+0.79%		$162.38$159.40244,772 shs$12.81 billion
04/16/2024$160.20$159.78
-0.26%		$160.63$158.35153,707 shs$12.71 billion
04/15/2024$165.11$160.20
-2.97%		$166.54$159.89290,044 shs$12.74 billion
04/12/2024$169.81$165.21
-2.71%		$168.68$164.66466,226 shs$13.14 billion
04/11/2024$168.30$169.81
+0.90%		$170.16$167.26298,278 shs$13.51 billion
04/10/2024$171.44$168.30
-1.83%		$171.32$167.38301,489 shs$13.38 billion
04/09/2024$174.07$171.44
-1.51%		$174.87$170.54203,610 shs$13.63 billion
04/08/2024$172.92$174.07
+0.67%		$174.36$172.54200,281 shs$13.84 billion
04/05/2024$170.52$172.92
+1.41%		$172.93$170.10184,109 shs$13.75 billion
04/04/2024$169.98$170.52
+0.32%		$174.72$168.60415,742 shs$13.56 billion
04/03/2024$170.01$169.98
-0.02%		$172.10$168.67273,907 shs$13.52 billion
04/02/2024$168.27$170.01
+1.03%		$171.09$165.47377,537 shs$13.52 billion
04/01/2024$169.43$168.27
-0.68%		$169.25$166.37266,502 shs$13.38 billion
03/29/2024$169.43$169.43$171.07$168.03350,138 shs$13.47 billion
03/28/2024$168.12$169.43
+0.78%		$171.07$168.03350,033 shs$13.47 billion
03/27/2024$169.50$168.12
-0.81%		$170.83$166.87377,785 shs$13.37 billion
03/26/2024$170.70$169.50
-0.70%		$172.51$168.98226,881 shs$13.48 billion
03/25/2024$173.72$170.70
-1.74%		$174.28$170.41190,052 shs$13.58 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$177.67$173.51
-2.34%		$177.14$173.12181,976 shs$13.80 billion
03/21/2024$177.31$177.67
+0.20%		$179.53$176.05180,118 shs$14.13 billion
03/20/2024$169.78$177.31
+4.44%		$177.57$169.76203,408 shs$14.10 billion
03/19/2024$172.90$169.78
-1.80%		$173.38$169.50154,298 shs$13.50 billion
03/18/2024$172.60$172.90
+0.17%		$172.93$171.21198,775 shs$13.75 billion
03/15/2024$172.17$172.42
+0.15%		$173.97$171.42545,724 shs$13.71 billion
03/14/2024$173.30$172.17
-0.65%		$173.08$171.12282,657 shs$13.69 billion
03/13/2024$172.70$173.30
+0.35%		$174.04$171.77257,620 shs$13.78 billion
03/12/2024$173.16$172.70
-0.27%		$175.27$171.70164,399 shs$13.73 billion
03/11/2024$175.83$173.16
-1.52%		$176.31$172.76171,811 shs$13.77 billion
03/08/2024$175.33$175.82
+0.28%		$176.09$174.15157,819 shs$13.98 billion
03/07/2024$173.88$175.33
+0.83%		$175.92$173.89324,803 shs$13.94 billion
03/06/2024$174.01$173.88
-0.07%		$175.03$172.80306,791 shs$13.83 billion
03/05/2024$170.87$174.01
+1.84%		$174.20$169.20190,648 shs$13.84 billion
03/04/2024$171.91$170.87
-0.60%		$174.36$170.33110,525 shs$13.59 billion
03/01/2024$170.90$171.91
+0.59%		$173.15$170.51218,143 shs$13.67 billion
02/29/2024$168.35$170.90
+1.51%		$171.15$168.61349,721 shs$13.59 billion
02/28/2024$170.88$168.35
-1.48%		$170.61$167.83182,286 shs$13.39 billion
02/27/2024$170.52$170.88
+0.21%		$172.79$169.52208,824 shs$13.59 billion
02/26/2024$170.53$170.52
-0.01%		$171.41$168.37119,282 shs$13.56 billion
02/23/2024$169.14$170.53
+0.82%		$171.00$167.81132,890 shs$13.56 billion
02/22/2024$168.34$169.14
+0.47%		$169.75$167.87247,073 shs$13.45 billion
02/21/2024$167.12$168.34
+0.73%		$168.42$165.49318,655 shs$13.39 billion
02/20/2024$170.21$167.12
-1.82%		$172.17$166.88369,005 shs$13.29 billion
02/19/2024$170.21$170.21$173.39$168.13392,900 shs$13.54 billion

Related Companies:
This page (NYSE:BAP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes