Free Trial

Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free AVAL Stock Alerts
$2.47
-0.01 (-0.40%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Grupo Aval Acciones y Valores Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+3.78%
3 Month
Performance
-4.26%
6 Month
Performance
+11.26%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+13.82%
Receive AVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AVAL Stock Chart for Monday, May, 20, 2024

AVAL Chart by TradingView

Grupo Aval Acciones y Valores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.48$2.48
+0.00%		$2.50$2.4514,055 shs$2.94 billion
05/16/2024$2.50$2.48
-0.80%		$2.50$2.4511,646 shs$2.94 billion
05/15/2024$2.51$2.50
-0.40%		$2.53$2.45111,175 shs$2.97 billion
05/14/2024$2.46$2.51
+2.03%		$2.51$2.4434,914 shs$2.98 billion
05/13/2024$2.44$2.46
+1.03%		$2.46$2.448,137 shs$2.92 billion
05/10/2024$2.43$2.44
+0.21%		$2.45$2.4027,393 shs$2.89 billion
05/09/2024$2.42$2.43
+0.41%		$2.46$2.4061,642 shs$2.88 billion
05/08/2024$2.41$2.42
+0.41%		$2.44$2.3844,285 shs$2.87 billion
05/07/2024$2.41$2.41$2.44$2.4032,794 shs$2.86 billion
05/06/2024$2.39$2.41
+0.84%		$2.43$2.3940,517 shs$2.86 billion
05/03/2024$2.39$2.39$2.44$2.37160,400 shs$2.84 billion
05/02/2024$2.40$2.39
-0.42%		$2.41$2.3834,023 shs$2.84 billion
05/01/2024$2.39$2.40
+0.42%		$2.41$2.3612,829 shs$2.85 billion
04/30/2024$2.45$2.39
-2.45%		$2.44$2.3831,139 shs$2.84 billion
04/29/2024$2.43$2.45
+0.82%		$2.48$2.4162,113 shs$2.91 billion
04/26/2024$2.39$2.43
+1.67%		$2.44$2.4024,737 shs$2.88 billion
04/25/2024$2.40$2.39
-0.42%		$2.40$2.3644,726 shs$2.84 billion
04/24/2024$2.43$2.40
-1.23%		$2.41$2.3638,796 shs$2.85 billion
04/23/2024$2.43$2.43$2.43$2.4030,327 shs$2.88 billion
04/22/2024$2.38$2.43
+2.10%		$2.43$2.3535,851 shs$2.88 billion
04/19/2024$2.37$2.38
+0.42%		$2.42$2.31134,608 shs$2.83 billion
04/18/2024$2.38$2.37
-0.42%		$2.38$2.3535,326 shs$2.81 billion
04/17/2024$2.38$2.38$2.43$2.3620,702 shs$2.83 billion
04/16/2024$2.39$2.38
-0.42%		$2.40$2.3477,104 shs$2.83 billion
04/15/2024$2.47$2.39
-3.24%		$2.50$2.37178,745 shs$2.84 billion
04/12/2024$2.49$2.46
-1.20%		$2.52$2.44218,560 shs$2.92 billion
04/11/2024$2.48$2.49
+0.40%		$2.53$2.4445,113 shs$2.96 billion
04/10/2024$2.53$2.48
-1.98%		$2.55$2.4655,145 shs$2.94 billion
04/09/2024$2.46$2.53
+2.85%		$2.53$2.43103,506 shs$3.00 billion
04/08/2024$2.39$2.46
+2.93%		$2.47$2.4346,244 shs$2.92 billion
04/05/2024$2.43$2.39
-1.65%		$2.45$2.3864,258 shs$2.84 billion
04/04/2024$2.34$2.43
+3.85%		$2.45$2.3577,132 shs$2.88 billion
04/03/2024$2.35$2.34
-0.43%		$2.37$2.3339,226 shs$2.78 billion
04/02/2024$2.30$2.35
+2.17%		$2.36$2.2559,367 shs$2.79 billion
04/01/2024$2.31$2.30
-0.43%		$2.32$2.23114,548 shs$2.73 billion
03/29/2024$2.29$2.31
+0.87%		$2.31$2.2137,896 shs$2.74 billion
03/28/2024$2.25$2.29
+1.78%		$2.31$2.2137,194 shs$2.72 billion
03/27/2024$2.23$2.25
+0.90%		$2.28$2.2271,299 shs$2.67 billion
03/26/2024$2.23$2.23$2.26$2.2164,346 shs$2.65 billion
03/25/2024$2.25$2.23
-0.89%		$2.26$2.1857,608 shs$2.65 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$2.24$2.25
+0.45%		$2.26$2.2249,301 shs$2.67 billion
03/21/2024$2.22$2.24
+0.90%		$2.25$2.17123,784 shs$2.66 billion
03/20/2024$2.23$2.22
-0.45%		$2.25$2.2033,414 shs$2.64 billion
03/19/2024$2.22$2.23
+0.45%		$2.26$2.2175,963 shs$2.65 billion
03/18/2024$2.15$2.22
+3.26%		$2.26$2.18114,655 shs$2.64 billion
03/15/2024$2.24$2.15
-4.02%		$2.33$2.111.08 million shs$2.55 billion
03/14/2024$2.28$2.24
-1.54%		$2.31$2.2455,815 shs$2.66 billion
03/13/2024$2.42$2.28
-5.99%		$2.41$2.25274,229 shs$2.70 billion
03/12/2024$2.47$2.42
-2.02%		$2.50$2.41121,188 shs$2.87 billion
03/11/2024$2.55$2.47
-3.14%		$2.53$2.4623,526 shs$2.93 billion
03/08/2024$2.53$2.54
+0.20%		$2.55$2.4950,486 shs$3.01 billion
03/07/2024$2.54$2.53
-0.39%		$2.56$2.5161,524 shs$3.00 billion
03/06/2024$2.51$2.54
+1.20%		$2.56$2.4682,001 shs$3.02 billion
03/05/2024$2.54$2.51
-1.18%		$2.53$2.4935,686 shs$2.98 billion
03/04/2024$2.57$2.54
-1.17%		$2.60$2.5338,546 shs$3.02 billion
03/01/2024$2.53$2.57
+1.58%		$2.57$2.4740,191 shs$3.05 billion
02/29/2024$2.52$2.53
+0.40%		$2.54$2.50109,973 shs$3.00 billion
02/28/2024$2.53$2.52
-0.40%		$2.54$2.4818,282 shs$2.99 billion
02/27/2024$2.50$2.53
+1.20%		$2.53$2.5023,269 shs$3.00 billion
02/26/2024$2.55$2.50
-1.96%		$2.55$2.49132,906 shs$2.97 billion
02/23/2024$2.57$2.54
-1.17%		$2.56$2.5342,639 shs$3.02 billion
02/22/2024$2.57$2.57$2.58$2.5591,461 shs$3.05 billion
02/21/2024$2.54$2.57
+1.18%		$2.58$2.5450,662 shs$3.05 billion
02/20/2024$2.58$2.54
-1.55%		$2.58$2.50113,670 shs$3.02 billion
02/19/2024$2.58$2.58$2.58$2.5361,600 shs$3.06 billion

Related Companies:
This page (NYSE:AVAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders