Free Trial

Chubb (CB) Options Chain & Prices

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free CB Stock Alerts
$251.95
-0.10 (-0.04%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$215.00$0.089Put5 - 5588
(+0)		44.57%
(+1.31%)		-0.0138452
5/17/2024$235.00$0.230Put171 - 11706
(-3)		26.49%
(+0.13%)		-0.050272
5/17/2024$240.00$12.776Call6 - 6346
(-2)		22.08%
(-0.19%)		0.9186481
5/17/2024$245.00$0.595Put11 - 715
(+30)		17.76%
(-0.51%)		-0.1544721
5/17/2024$245.00$8.031Call2 - - 126
(+0)		17.78%
(-0.50%)		0.8479481
5/17/2024$250.00$1.342Put33 - 1020
(-13)		14.15%
(-1.44%)		-0.3419572
5/17/2024$250.00$3.772Call721711546
(-3)		14.15%
(-0.75%)		0.66518316
5/17/2024$255.00$1.226Call4222141299
(-17)		13.58%
(-1.09%)		0.33319716
5/17/2024$260.00$0.467Call4311199
(-11)		16.15%
(+0.38%)		0.1396282
5/17/2024$265.00$0.229Call251731353
(-19)		19.26%
(+0.83%)		0.0673596
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media