EverQuote (EVER) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free EVER Stock Alerts $25.10 +0.84 (+3.46%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media EverQuote Stock Price Performance5 Day Performance+6.27%1 Month Performance+36.49%3 Month Performance+68.46%6 Month Performance+193.91%Year-To-Date Performance+105.07%1 Year Performance+192.20% Receive EVER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry EVER Stock Chart for Monday, May, 20, 2024 EVER Chart by TradingView EverQuote Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.39$24.26-0.53%$25.41$24.21397,223 shs$830.42 million05/16/2024$23.62$24.39+3.26%$25.10$23.381.04 million shs$834.87 million05/15/2024$23.58$23.62+0.17%$24.15$23.17411,419 shs$808.51 million05/14/2024$23.36$23.58+0.94%$24.17$23.14398,840 shs$807.14 million05/13/2024$22.80$23.36+2.46%$23.73$22.65413,863 shs$799.61 million05/10/2024$23.73$22.80-3.92%$23.92$22.25609,104 shs$780.44 million Get the Latest News and Ratings for EVER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$23.82$23.73-0.38%$23.99$22.62627,159 shs$812.28 million05/08/2024$25.29$23.82-5.81%$25.49$23.79641,595 shs$815.36 million05/07/2024$21.36$25.29+18.40%$25.69$21.782.45 million shs$865.68 million05/06/2024$21.75$21.36-1.79%$21.81$21.30539,742 shs$731.15 million05/03/2024$21.53$21.75+1.02%$22.10$21.55586,846 shs$744.50 million05/02/2024$20.43$21.53+5.38%$22.27$20.80768,894 shs$736.97 million05/01/2024$20.17$20.43+1.29%$20.92$19.89373,460 shs$699.32 million04/30/2024$19.58$20.17+3.01%$20.46$19.61778,357 shs$690.42 million04/29/2024$19.55$19.58+0.15%$19.75$19.27208,790 shs$670.22 million04/26/2024$18.61$19.55+5.05%$19.91$18.87342,684 shs$669.20 million04/25/2024$19.51$18.61-4.61%$19.37$18.40323,629 shs$637.02 million04/24/2024$18.50$19.51+5.46%$19.75$18.36585,532 shs$667.83 million04/23/2024$18.53$18.50-0.16%$18.94$18.28321,991 shs$633.26 million04/22/2024$18.39$18.53+0.76%$18.62$17.38410,490 shs$634.28 million04/19/2024$18.12$18.39+1.49%$18.96$18.12286,186 shs$629.49 million04/18/2024$18.80$18.12-3.62%$19.07$17.92656,399 shs$620.25 million04/17/2024$19.85$18.80-5.29%$20.73$18.54839,064 shs$643.52 million04/16/2024$19.18$19.85+3.49%$19.99$18.95302,990 shs$679.47 million04/15/2024$19.97$19.18-3.96%$20.07$18.76462,704 shs$656.53 million04/12/2024$19.36$19.97+3.15%$20.04$19.03502,338 shs$683.57 million04/11/2024$18.51$19.36+4.59%$19.41$18.64173,615 shs$662.69 million04/10/2024$19.10$18.51-3.09%$19.06$18.34236,504 shs$633.60 million04/09/2024$19.43$19.10-1.70%$19.50$18.97196,248 shs$653.79 million04/08/2024$18.92$19.43+2.70%$19.61$19.04227,091 shs$665.09 million04/05/2024$18.78$18.92+0.75%$19.37$18.53270,090 shs$647.63 million04/04/2024$19.18$18.78-2.09%$20.25$18.761.00 million shs$642.84 million04/03/2024$18.53$19.18+3.51%$19.33$18.36204,167 shs$656.53 million04/02/2024$19.50$18.53-4.97%$19.46$18.40303,542 shs$634.28 million04/01/2024$18.56$19.50+5.06%$19.64$18.19437,517 shs$667.49 million03/29/2024$18.56$18.56$19.21$18.50529,846 shs$635.31 million03/28/2024$18.75$18.56-1.01%$19.21$18.50529,846 shs$635.31 million03/27/2024$18.28$18.75+2.57%$18.75$18.29316,360 shs$641.81 million03/26/2024$18.29$18.28-0.05%$18.80$17.85286,699 shs$625.72 million03/25/2024$18.03$18.29+1.44%$18.61$17.77319,757 shs$626.07 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$17.95$18.03+0.45%$18.48$17.93234,338 shs$617.17 million03/21/2024$17.50$17.95+2.57%$18.39$17.61238,376 shs$614.43 million03/20/2024$17.11$17.50+2.28%$17.68$16.97225,256 shs$599.03 million03/19/2024$17.17$17.11-0.35%$17.29$16.73262,985 shs$585.68 million03/18/2024$17.55$17.17-2.17%$17.82$16.94258,702 shs$587.73 million03/15/2024$18.52$17.55-5.24%$18.25$17.34537,200 shs$600.74 million03/14/2024$19.10$18.52-3.04%$19.19$18.32394,647 shs$633.94 million03/13/2024$18.30$19.10+4.37%$19.73$18.011.08 million shs$653.79 million03/12/2024$16.90$18.30+8.28%$18.45$16.87953,238 shs$626.41 million03/11/2024$16.48$16.90+2.55%$17.43$16.52337,748 shs$578.49 million03/08/2024$15.37$16.48+7.22%$16.61$15.24541,008 shs$555.54 million03/07/2024$14.75$15.37+4.20%$15.55$14.62506,046 shs$518.12 million03/06/2024$15.18$14.75-2.83%$15.30$14.28431,937 shs$497.22 million03/05/2024$15.69$15.18-3.25%$15.85$15.15385,629 shs$511.72 million03/04/2024$16.29$15.69-3.68%$16.49$15.58312,473 shs$528.94 million03/01/2024$16.02$16.29+1.69%$16.75$15.96489,241 shs$549.14 million02/29/2024$15.95$16.02+0.44%$16.40$15.10760,215 shs$540.03 million02/28/2024$17.63$15.95-9.53%$17.55$15.83679,950 shs$537.67 million02/27/2024$17.14$17.63+2.86%$20.34$16.441.30 million shs$594.31 million02/26/2024$16.73$17.14+2.45%$17.43$16.60838,942 shs$577.79 million02/23/2024$16.51$16.73+1.33%$16.86$16.36343,811 shs$563.97 million02/22/2024$16.09$16.51+2.61%$16.66$16.01457,739 shs$556.55 million02/21/2024$14.90$16.09+7.99%$16.15$14.70617,478 shs$542.39 million02/20/2024$15.52$14.90-3.99%$15.24$14.88168,048 shs$502.28 million02/19/2024$15.52$15.52$15.67$14.98263,600 shs$523.18 million Related Companies: IRS Stock Chart BRSP Stock Chart DX Stock Chart FBMS Stock Chart BRKL Stock Chart CTBI Stock Chart HPP Stock Chart AMBC Stock Chart HSTM Stock Chart AMTB Stock Chart Receive EVER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EverQuote and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVER) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EverQuote, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.